CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1137	View
2	CHF	AFN Afghani	78.3887	View
3	CHF	ALL Lek	104.6587	View
4	CHF	AMD Armenian Dram	441.3386	View
5	CHF	ANG Netherlands Antillean Guilder	2.0028	View
6	CHF	AOA Kwanza	1022.07	View
7	CHF	ARS Argentine Peso	1139.79	View
8	CHF	AUD Australian Dollar	1.7608	View
9	CHF	AWG Aruban Florin	2.0050	View
10	CHF	AZN Azerbaijanian Manat	1.9042	View
11	CHF	BAM Convertible Mark	2.0860	View
12	CHF	BBD Barbados Dollar	2.2403	View
13	CHF	BDT Taka	133.8458	View
14	CHF	BGN Bulgarian Lev	2.0860	View
15	CHF	BHD Bahraini Dinar	0.421167	View
16	CHF	BIF Burundi Franc	3300.15	View
17	CHF	BMD Bermudian Dollar	1.1201	View
18	CHF	BND Brunei Dollar	1.5107	View
19	CHF	BOB Boliviano	7.7458	View
20	CHF	BRL Brazilian Real	6.7685	View
21	CHF	BSD Bahamian Dollar	1.1201	View
22	CHF	BTN Ngultrum	95.0080	View
23	CHF	BWP Pula	15.1883	View
24	CHF	BYN Belarussian Ruble	3.6680	View
25	CHF	BZD Belize Dollar	2.2567	View
26	CHF	CAD Canadian Dollar	1.5946	View
27	CHF	CDF Congolese Franc	3151.29	View
28	CHF	CLP Chilean Peso	1099.23	View
29	CHF	CNY Yuan Renminbi	8.1495	View
30	CHF	COP Colombian Peso	4860.59	View
31	CHF	CRC Costa Rican Colon	564.5870	View
32	CHF	CUC Peso Convertible	1.1201	View
33	CHF	CUP Cuban Peso	26.8974	View
34	CHF	CVE Cape Verde Escudo	117.6063	View
35	CHF	CZK Czech Koruna	26.6770	View
36	CHF	DJF Djibouti Franc	199.8252	View
37	CHF	DKK Danish Krone	7.9529	View
38	CHF	DOP Dominican Peso	67.9446	View
39	CHF	DZD Algerian Dinar	149.9241	View
40	CHF	EGP Egyptian Pound	56.9037	View
41	CHF	ERN Nakfa	16.8019	View
42	CHF	ETB Ethiopian Birr	142.3189	View
43	CHF	EUR Euro	1.0665	View
44	CHF	FJD Fiji Dollar	2.5968	View
45	CHF	FKP Falkland Islands Pound	0.887507	View
46	CHF	GBP Pound Sterling	0.887507	View
47	CHF	GEL Lari	3.1906	View
48	CHF	GHS Ghana Cedi	16.4754	View
49	CHF	GIP Gibraltar Pound	0.887507	View
50	CHF	GMD Dalasi	80.6376	View
51	CHF	GNF Guinea Franc	9679.55	View
52	CHF	GTQ Quetzal	8.6408	View
53	CHF	GYD Guyana Dollar	234.4059	View
54	CHF	HKD Hong Kong Dollar	8.7096	View
55	CHF	HNL Lempira	28.4216	View
56	CHF	HRK Croatian Kuna	8.0358	View
57	CHF	HTG Gourde	146.8939	View
58	CHF	HUF Forint	436.0046	View
59	CHF	IDR Rupiah	17963.28	View
60	CHF	ILS New Israeli Sheqel	4.0371	View
61	CHF	INR Indian Rupee	95.0080	View
62	CHF	IQD Iraqi Dinar	1466.39	View
63	CHF	IRR Iranian Rial	47181.13	View
64	CHF	ISK Iceland Krona	155.3837	View
65	CHF	JMD Jamaican Dollar	175.5435	View
66	CHF	JOD Jordanian Dinar	0.794169	View
67	CHF	JPY Yen	172.1229	View
68	CHF	KES Kenyan Shilling	144.8467	View
69	CHF	KGS Som	97.3919	View
70	CHF	KHR Riel	4515.39	View
71	CHF	KMF Comoro Franc	524.6987	View
72	CHF	KPW North Korean Won	1008.13	View
73	CHF	KRW Won	1607.85	View
74	CHF	KWD Kuwaiti Dinar	0.344930	View
75	CHF	KYD Cayman Islands Dollar	0.918511	View
76	CHF	KZT Tenge	587.0731	View
77	CHF	LAK Kip	24566.71	View
78	CHF	LBP Lebanese Pound	100332.85	View
79	CHF	LKR Sri Lanka Rupee	324.9158	View
80	CHF	LRD Liberian Dollar	201.2490	View
81	CHF	LSL Loti	20.0155	View
82	CHF	LTL Lithuanian Litas	3.6825	View
83	CHF	LVL Latvian Lats	0.749557	View
84	CHF	LYD Libyan Dinar	5.4725	View
85	CHF	MAD Moroccan Dirham	11.1797	View
86	CHF	MDL Moldovan Leu	20.5060	View
87	CHF	MGA Malagasy Ariary	5258.14	View
88	CHF	MKD Denar	65.6620	View
89	CHF	MMK Kyat	2351.10	View
90	CHF	MNT Tugrik	3833.58	View
91	CHF	MOP Pataca	8.9709	View
92	CHF	MRO Ouguiya	445.0498	View
93	CHF	MUR Mauritius Rupee	52.6956	View
94	CHF	MVR Rufiyaa	17.2500	View
95	CHF	MWK Kwacha	1943.79	View
96	CHF	MXN Mexican Peso	22.5483	View
97	CHF	MYR Malaysian Ringgit	4.9855	View
98	CHF	MZN Mozambique Metical	71.2711	View
99	CHF	NAD Namibia Dollar	20.0155	View
100	CHF	NGN Naira	1733.74	View
101	CHF	NIO Cordoba Oro	41.2539	View
102	CHF	NOK Norwegian Krone	12.4808	View
103	CHF	NPR Nepalese Rupee	152.0841	View
104	CHF	NZD New Zealand Dollar	1.9439	View
105	CHF	OMR Rial Omani	0.431229	View
106	CHF	PAB Balboa	1.1201	View
107	CHF	PEN Sol	4.1749	View
108	CHF	PGK Kina	4.4650	View
109	CHF	PHP Philippine Peso	65.7337	View
110	CHF	PKR Pakistan Rupee	311.8052	View
111	CHF	PLN Zloty	4.5482	View
112	CHF	PYG Guarani	8764.49	View
113	CHF	QAR Qatari Rial	4.0773	View
114	CHF	RON New Romanian Leu	5.3056	View
115	CHF	RSD Serbian Dinar	124.7477	View
116	CHF	RUB Russian Ruble	117.0117	View
117	CHF	RWF Rwanda Franc	1559.00	View
118	CHF	SAR Saudi Riyal	4.2005	View
119	CHF	SBD Solomon Islands Dollar	9.3774	View
120	CHF	SCR Seychelles Rupee	16.8787	View
121	CHF	SDG Sudanese Pound	673.6395	View
122	CHF	SEK Swedish Krona	12.2960	View
123	CHF	SGD Singapore Dollar	1.5107	View
124	CHF	SHP Saint Helena Pound	0.887507	View
125	CHF	SLL Leone	25544.21	View
126	CHF	SOS Somali Shilling	640.5322	View
127	CHF	SRD Surinam Dollar	39.4453	View
128	CHF	STD Dobra	25948.15	View
129	CHF	SVC El Salvador Colon	9.8011	View
130	CHF	SYP Syrian Pound	14563.71	View
131	CHF	SZL Lilangeni	20.0155	View
132	CHF	THB Baht	38.2291	View
133	CHF	TJS Somoni	12.2313	View
134	CHF	TMT Turkmenistan New Manat	3.9281	View
135	CHF	TND Tunisian Dinar	3.5493	View
136	CHF	TOP Pa’anga	2.6652	View
137	CHF	TRY Turkish Lira	39.1558	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6092	View
139	CHF	TWD New Taiwan Dollar	36.4196	View
140	CHF	TZS Tanzanian Shilling	2940.32	View
141	CHF	UAH Hryvnia	46.7145	View
142	CHF	UGX Uganda Shilling	4103.59	View
143	CHF	USD US Dollar	1.1201	View
144	CHF	UYU Peso Uruguayo	48.7504	View
145	CHF	UZS Uzbekistan Sum	14427.15	View
146	CHF	VEF Bolivar	5630801.97	View
147	CHF	VND Dong	28482.71	View
148	CHF	VUV Vatu	137.9377	View
149	CHF	WST Tala	3.1375	View
150	CHF	XAF CFA Franc BEAC	699.5982	View
151	CHF	XCD East Caribbean Dollar	3.0271	View
152	CHF	XOF CFA Franc BCEAO	699.5982	View
153	CHF	XPF CFP Franc	127.2710	View
154	CHF	YER Yemeni Rial	280.4424	View
155	CHF	ZAR Rand	20.0155	View
156	CHF	ZMW Zambian Kwacha	30.5982	View
157	CHF	ZWL Zimbabwe Dollar	71301.32	View

1 CHF = Rate shown in target currency as of Dec 14, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation