د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2599	View
2	TND	AFN Afghani	22.0194	View
3	TND	ALL Lek	28.5097	View
4	TND	AMD Armenian Dram	129.5142	View
5	TND	ANG Netherlands Antillean Guilder	0.615313	View
6	TND	AOA Kwanza	317.3857	View
7	TND	ARS Argentine Peso	477.3334	View
8	TND	AUD Australian Dollar	0.488186	View
9	TND	AWG Aruban Florin	0.614073	View
10	TND	AZN Azerbaijanian Manat	0.583515	View
11	TND	BAM Convertible Mark	0.578826	View
12	TND	BBD Barbados Dollar	0.686115	View
13	TND	BDT Taka	42.1392	View
14	TND	BGN Bulgarian Lev	0.578826	View
15	TND	BHD Bahraini Dinar	0.128989	View
16	TND	BIF Burundi Franc	1016.89	View
17	TND	BMD Bermudian Dollar	0.343057	View
18	TND	BND Brunei Dollar	0.439869	View
19	TND	BOB Boliviano	2.3778	View
20	TND	BRL Brazilian Real	1.8202	View
21	TND	BSD Bahamian Dollar	0.343057	View
22	TND	BTN Ngultrum	32.1774	View
23	TND	BWP Pula	4.6085	View
24	TND	BYN Belarussian Ruble	1.0368	View
25	TND	BZD Belize Dollar	0.690210	View
26	TND	CAD Canadian Dollar	0.470635	View
27	TND	CDF Congolese Franc	785.7134	View
28	TND	CHF Swiss Franc	0.270345	View
29	TND	CLP Chilean Peso	318.0929	View
30	TND	CNY Yuan Renminbi	2.3618	View
31	TND	COP Colombian Peso	1272.58	View
32	TND	CRC Costa Rican Colon	160.0654	View
33	TND	CUC Peso Convertible	0.343057	View
34	TND	CUP Cuban Peso	8.2042	View
35	TND	CVE Cape Verde Escudo	32.6343	View
36	TND	CZK Czech Koruna	7.2558	View
37	TND	DJF Djibouti Franc	61.1656	View
38	TND	DKK Danish Krone	2.2151	View
39	TND	DOP Dominican Peso	20.3460	View
40	TND	DZD Algerian Dinar	45.2804	View
41	TND	EGP Egyptian Pound	17.9447	View
42	TND	ERN Nakfa	5.1459	View
43	TND	ETB Ethiopian Birr	53.9515	View
44	TND	EUR Euro	0.295949	View
45	TND	FJD Fiji Dollar	0.763764	View
46	TND	FKP Falkland Islands Pound	0.257159	View
47	TND	GBP Pound Sterling	0.257159	View
48	TND	GEL Lari	0.932543	View
49	TND	GHS Ghana Cedi	3.7429	View
50	TND	GIP Gibraltar Pound	0.257159	View
51	TND	GMD Dalasi	25.5922	View
52	TND	GNF Guinea Franc	3009.80	View
53	TND	GTQ Quetzal	2.6261	View
54	TND	GYD Guyana Dollar	71.8145	View
55	TND	HKD Hong Kong Dollar	2.6873	View
56	TND	HNL Lempira	9.1081	View
57	TND	HRK Croatian Kuna	2.2298	View
58	TND	HTG Gourde	45.2342	View
59	TND	HUF Forint	116.5025	View
60	TND	IDR Rupiah	5824.49	View
61	TND	ILS New Israeli Sheqel	1.0654	View
62	TND	INR Indian Rupee	32.1774	View
63	TND	IQD Iraqi Dinar	449.5807	View
64	TND	IRR Iranian Rial	450596.84	View
65	TND	ISK Iceland Krona	42.6452	View
66	TND	JMD Jamaican Dollar	53.9565	View
67	TND	JOD Jordanian Dinar	0.243228	View
68	TND	JPY Yen	54.6288	View
69	TND	KES Kenyan Shilling	44.4592	View
70	TND	KGS Som	29.9990	View
71	TND	KHR Riel	1376.65	View
72	TND	KMF Comoro Franc	145.5975	View
73	TND	KPW North Korean Won	308.7555	View
74	TND	KRW Won	515.3151	View
75	TND	KWD Kuwaiti Dinar	0.105178	View
76	TND	KYD Cayman Islands Dollar	0.281797	View
77	TND	KZT Tenge	165.3000	View
78	TND	LAK Kip	7355.24	View
79	TND	LBP Lebanese Pound	30846.09	View
80	TND	LKR Sri Lanka Rupee	106.9707	View
81	TND	LRD Liberian Dollar	62.8420	View
82	TND	LSL Loti	5.8307	View
83	TND	LTL Lithuanian Litas	1.0219	View
84	TND	LVL Latvian Lats	0.207993	View
85	TND	LYD Libyan Dinar	2.1953	View
86	TND	MAD Moroccan Dirham	3.2076	View
87	TND	MDL Moldovan Leu	5.9989	View
88	TND	MGA Malagasy Ariary	1432.90	View
89	TND	MKD Denar	18.2863	View
90	TND	MMK Kyat	720.3002	View
91	TND	MNT Tugrik	1223.81	View
92	TND	MOP Pataca	2.7679	View
93	TND	MRO Ouguiya	136.8605	View
94	TND	MUR Mauritius Rupee	15.9455	View
95	TND	MVR Rufiyaa	5.3034	View
96	TND	MWK Kwacha	594.6061	View
97	TND	MXN Mexican Peso	6.1410	View
98	TND	MYR Malaysian Ringgit	1.3500	View
99	TND	MZN Mozambique Metical	21.9098	View
100	TND	NAD Namibia Dollar	5.8307	View
101	TND	NGN Naira	465.2133	View
102	TND	NIO Cordoba Oro	12.5958	View
103	TND	NOK Norwegian Krone	3.2810	View
104	TND	NPR Nepalese Rupee	51.5080	View
105	TND	NZD New Zealand Dollar	0.587770	View
106	TND	OMR Rial Omani	0.132080	View
107	TND	PAB Balboa	0.343057	View
108	TND	PEN Sol	1.1931	View
109	TND	PGK Kina	1.4748	View
110	TND	PHP Philippine Peso	20.5453	View
111	TND	PKR Pakistan Rupee	95.7685	View
112	TND	PLN Zloty	1.2675	View
113	TND	PYG Guarani	2229.86	View
114	TND	QAR Qatari Rial	1.2487	View
115	TND	RON New Romanian Leu	1.5119	View
116	TND	RSD Serbian Dinar	34.8321	View
117	TND	RUB Russian Ruble	28.5982	View
118	TND	RWF Rwanda Franc	500.9982	View
119	TND	SAR Saudi Riyal	1.2865	View
120	TND	SBD Solomon Islands Dollar	2.7620	View
121	TND	SCR Seychelles Rupee	5.1089	View
122	TND	SDG Sudanese Pound	205.9115	View
123	TND	SEK Swedish Krona	3.2050	View
124	TND	SGD Singapore Dollar	0.439869	View
125	TND	SHP Saint Helena Pound	0.257159	View
126	TND	SLL Leone	7828.63	View
127	TND	SOS Somali Shilling	196.0487	View
128	TND	SRD Surinam Dollar	12.8959	View
129	TND	STD Dobra	7313.57	View
130	TND	SVC El Salvador Colon	3.0018	View
131	TND	SYP Syrian Pound	37.9374	View
132	TND	SZL Lilangeni	5.8307	View
133	TND	THB Baht	11.2258	View
134	TND	TJS Somoni	3.2865	View
135	TND	TMT Turkmenistan New Manat	1.1933	View
136	TND	TOP Pa’anga	0.816189	View
137	TND	TRY Turkish Lira	15.1917	View
138	TND	TTD Trinidad and Tobago Dollar	2.3180	View
139	TND	TWD New Taiwan Dollar	10.9927	View
140	TND	TZS Tanzanian Shilling	887.6513	View
141	TND	UAH Hryvnia	15.0243	View
142	TND	UGX Uganda Shilling	1296.74	View
143	TND	USD US Dollar	0.343057	View
144	TND	UYU Peso Uruguayo	13.9505	View
145	TND	UZS Uzbekistan Sum	4181.65	View
146	TND	VEF Bolivar	15595517.35	View
147	TND	VND Dong	9023.58	View
148	TND	VUV Vatu	40.9535	View
149	TND	WST Tala	0.935792	View
150	TND	XAF CFA Franc BEAC	194.1300	View
151	TND	XCD East Caribbean Dollar	0.926256	View
152	TND	XOF CFA Franc BCEAO	194.1300	View
153	TND	XPF CFP Franc	35.3161	View
154	TND	YER Yemeni Rial	81.8253	View
155	TND	ZAR Rand	5.8307	View
156	TND	ZMW Zambian Kwacha	6.6915	View
157	TND	ZWL Zimbabwe Dollar	21675.81	View

1 TND = Rate shown in target currency as of Mar 22, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation