Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006470	View
2	XOF	AFN Afghani	0.113081	View
3	XOF	ALL Lek	0.146411	View
4	XOF	AMD Armenian Dram	0.665121	View
5	XOF	ANG Netherlands Antillean Guilder	0.003159	View
6	XOF	AOA Kwanza	1.6299	View
7	XOF	ARS Argentine Peso	2.4514	View
8	XOF	AUD Australian Dollar	0.002514	View
9	XOF	AWG Aruban Florin	0.003153	View
10	XOF	AZN Azerbaijanian Manat	0.002996	View
11	XOF	BAM Convertible Mark	0.002972	View
12	XOF	BBD Barbados Dollar	0.003523	View
13	XOF	BDT Taka	0.216406	View
14	XOF	BGN Bulgarian Lev	0.002972	View
15	XOF	BHD Bahraini Dinar	0.000662	View
16	XOF	BIF Burundi Franc	5.2222	View
17	XOF	BMD Bermudian Dollar	0.001761	View
18	XOF	BND Brunei Dollar	0.002258	View
19	XOF	BOB Boliviano	0.012211	View
20	XOF	BRL Brazilian Real	0.009347	View
21	XOF	BSD Bahamian Dollar	0.001761	View
22	XOF	BTN Ngultrum	0.165247	View
23	XOF	BWP Pula	0.023667	View
24	XOF	BYN Belarussian Ruble	0.005324	View
25	XOF	BZD Belize Dollar	0.003544	View
26	XOF	CAD Canadian Dollar	0.002417	View
27	XOF	CDF Congolese Franc	4.0350	View
28	XOF	CHF Swiss Franc	0.001388	View
29	XOF	CLP Chilean Peso	1.6336	View
30	XOF	CNY Yuan Renminbi	0.012156	View
31	XOF	COP Colombian Peso	6.5354	View
32	XOF	CRC Costa Rican Colon	0.822018	View
33	XOF	CUC Peso Convertible	0.001761	View
34	XOF	CUP Cuban Peso	0.042132	View
35	XOF	CVE Cape Verde Escudo	0.167594	View
36	XOF	CZK Czech Koruna	0.037332	View
37	XOF	DJF Djibouti Franc	0.314116	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.104487	View
40	XOF	DZD Algerian Dinar	0.232538	View
41	XOF	EGP Egyptian Pound	0.091937	View
42	XOF	ERN Nakfa	0.026426	View
43	XOF	ETB Ethiopian Birr	0.277068	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.003944	View
46	XOF	FKP Falkland Islands Pound	0.001320	View
47	XOF	GBP Pound Sterling	0.001322	View
48	XOF	GEL Lari	0.004789	View
49	XOF	GHS Ghana Cedi	0.019221	View
50	XOF	GIP Gibraltar Pound	0.001320	View
51	XOF	GMD Dalasi	0.131428	View
52	XOF	GNF Guinea Franc	15.4569	View
53	XOF	GTQ Quetzal	0.013486	View
54	XOF	GYD Guyana Dollar	0.368804	View
55	XOF	HKD Hong Kong Dollar	0.013800	View
56	XOF	HNL Lempira	0.046774	View
57	XOF	HRK Croatian Kuna	0.011451	View
58	XOF	HTG Gourde	0.232300	View
59	XOF	HUF Forint	0.599468	View
60	XOF	IDR Rupiah	29.9565	View
61	XOF	ILS New Israeli Sheqel	0.005512	View
62	XOF	INR Indian Rupee	0.165320	View
63	XOF	IQD Iraqi Dinar	2.3088	View
64	XOF	IRR Iranian Rial	2314.05	View
65	XOF	ISK Iceland Krona	0.219005	View
66	XOF	JMD Jamaican Dollar	0.277094	View
67	XOF	JOD Jordanian Dinar	0.001249	View
68	XOF	JPY Yen	0.280662	View
69	XOF	KES Kenyan Shilling	0.228320	View
70	XOF	KGS Som	0.154060	View
71	XOF	KHR Riel	7.0698	View
72	XOF	KMF Comoro Franc	0.747717	View
73	XOF	KPW North Korean Won	1.5856	View
74	XOF	KRW Won	2.6562	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001447	View
77	XOF	KZT Tenge	0.848900	View
78	XOF	LAK Kip	37.7729	View
79	XOF	LBP Lebanese Pound	158.4105	View
80	XOF	LKR Sri Lanka Rupee	0.549985	View
81	XOF	LRD Liberian Dollar	0.322726	View
82	XOF	LSL Loti	0.029943	View
83	XOF	LTL Lithuanian Litas	0.005247	View
84	XOF	LVL Latvian Lats	0.001068	View
85	XOF	LYD Libyan Dinar	0.011273	View
86	XOF	MAD Moroccan Dirham	0.016488	View
87	XOF	MDL Moldovan Leu	0.030807	View
88	XOF	MGA Malagasy Ariary	7.3587	View
89	XOF	MKD Denar	0.093909	View
90	XOF	MMK Kyat	3.6991	View
91	XOF	MNT Tugrik	6.2849	View
92	XOF	MOP Pataca	0.014214	View
93	XOF	MRO Ouguiya	0.702848	View
94	XOF	MUR Mauritius Rupee	0.081888	View
95	XOF	MVR Rufiyaa	0.027235	View
96	XOF	MWK Kwacha	3.0536	View
97	XOF	MXN Mexican Peso	0.031650	View
98	XOF	MYR Malaysian Ringgit	0.006946	View
99	XOF	MZN Mozambique Metical	0.112518	View
100	XOF	NAD Namibia Dollar	0.029943	View
101	XOF	NGN Naira	2.3891	View
102	XOF	NIO Cordoba Oro	0.064685	View
103	XOF	NOK Norwegian Krone	0.016866	View
104	XOF	NPR Nepalese Rupee	0.264519	View
105	XOF	NZD New Zealand Dollar	0.003024	View
106	XOF	OMR Rial Omani	0.000679	View
107	XOF	PAB Balboa	0.001761	View
108	XOF	PEN Sol	0.006111	View
109	XOF	PGK Kina	0.007580	View
110	XOF	PHP Philippine Peso	0.105584	View
111	XOF	PKR Pakistan Rupee	0.493223	View
112	XOF	PLN Zloty	0.006516	View
113	XOF	PYG Guarani	11.4515	View
114	XOF	QAR Qatari Rial	0.006412	View
115	XOF	RON New Romanian Leu	0.007764	View
116	XOF	RSD Serbian Dinar	0.178880	View
117	XOF	RUB Russian Ruble	0.146866	View
118	XOF	RWF Rwanda Franc	2.5729	View
119	XOF	SAR Saudi Riyal	0.006623	View
120	XOF	SBD Solomon Islands Dollar	0.014133	View
121	XOF	SCR Seychelles Rupee	0.026236	View
122	XOF	SDG Sudanese Pound	1.0575	View
123	XOF	SEK Swedish Krona	0.016465	View
124	XOF	SGD Singapore Dollar	0.002258	View
125	XOF	SHP Saint Helena Pound	0.001320	View
126	XOF	SLL Leone	40.2040	View
127	XOF	SOS Somali Shilling	1.0068	View
128	XOF	SRD Surinam Dollar	0.066227	View
129	XOF	STD Dobra	37.5589	View
130	XOF	SVC El Salvador Colon	0.015415	View
131	XOF	SYP Syrian Pound	0.194828	View
132	XOF	SZL Lilangeni	0.029943	View
133	XOF	THB Baht	0.057842	View
134	XOF	TJS Somoni	0.016877	View
135	XOF	TMT Turkmenistan New Manat	0.006128	View
136	XOF	TND Tunisian Dinar	0.005135	View
137	XOF	TOP Pa’anga	0.004171	View
138	XOF	TRY Turkish Lira	0.078063	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011904	View
140	XOF	TWD New Taiwan Dollar	0.056453	View
141	XOF	TZS Tanzanian Shilling	4.5499	View
142	XOF	UAH Hryvnia	0.077157	View
143	XOF	UGX Uganda Shilling	6.6594	View
144	XOF	USD US Dollar	0.001761	View
145	XOF	UYU Peso Uruguayo	0.071642	View
146	XOF	UZS Uzbekistan Sum	21.4749	View
147	XOF	VEF Bolivar	80090.98	View
148	XOF	VND Dong	46.4535	View
149	XOF	VUV Vatu	0.209675	View
150	XOF	WST Tala	0.004761	View
151	XOF	XAF CFA Franc BEAC	0.996957	View
152	XOF	XCD East Caribbean Dollar	0.004756	View
153	XOF	XPF CFP Franc	0.181675	View
154	XOF	YER Yemeni Rial	0.420215	View
155	XOF	ZAR Rand	0.030051	View
156	XOF	ZMW Zambian Kwacha	0.034364	View
157	XOF	ZWL Zimbabwe Dollar	111.3164	View

1 XOF = Rate shown in target currency as of Mar 22, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation