৳ BDT HISTORICAL

Taka Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029900	View
2	BDT	AFN Afghani	0.522540	View
3	BDT	ALL Lek	0.676559	View
4	BDT	AMD Armenian Dram	3.0735	View
5	BDT	ANG Netherlands Antillean Guilder	0.014601	View
6	BDT	AOA Kwanza	7.5318	View
7	BDT	ARS Argentine Peso	11.3275	View
8	BDT	AUD Australian Dollar	0.011618	View
9	BDT	AWG Aruban Florin	0.014572	View
10	BDT	AZN Azerbaijanian Manat	0.013847	View
11	BDT	BAM Convertible Mark	0.013736	View
12	BDT	BBD Barbados Dollar	0.016282	View
13	BDT	BGN Bulgarian Lev	0.013736	View
14	BDT	BHD Bahraini Dinar	0.003061	View
15	BDT	BIF Burundi Franc	24.1316	View
16	BDT	BMD Bermudian Dollar	0.008141	View
17	BDT	BND Brunei Dollar	0.010438	View
18	BDT	BOB Boliviano	0.056428	View
19	BDT	BRL Brazilian Real	0.043195	View
20	BDT	BSD Bahamian Dollar	0.008141	View
21	BDT	BTN Ngultrum	0.763597	View
22	BDT	BWP Pula	0.109363	View
23	BDT	BYN Belarussian Ruble	0.024604	View
24	BDT	BZD Belize Dollar	0.016379	View
25	BDT	CAD Canadian Dollar	0.011172	View
26	BDT	CDF Congolese Franc	18.6457	View
27	BDT	CHF Swiss Franc	0.006415	View
28	BDT	CLP Chilean Peso	7.5486	View
29	BDT	CNY Yuan Renminbi	0.056173	View
30	BDT	COP Colombian Peso	30.1994	View
31	BDT	CRC Costa Rican Colon	3.7985	View
32	BDT	CUC Peso Convertible	0.008141	View
33	BDT	CUP Cuban Peso	0.194691	View
34	BDT	CVE Cape Verde Escudo	0.774441	View
35	BDT	CZK Czech Koruna	0.172511	View
36	BDT	DJF Djibouti Franc	1.4515	View
37	BDT	DKK Danish Krone	0.052658	View
38	BDT	DOP Dominican Peso	0.482828	View
39	BDT	DZD Algerian Dinar	1.0745	View
40	BDT	EGP Egyptian Pound	0.424839	View
41	BDT	ERN Nakfa	0.122115	View
42	BDT	ETB Ethiopian Birr	1.2803	View
43	BDT	EUR Euro	0.007040	View
44	BDT	FJD Fiji Dollar	0.018226	View
45	BDT	FKP Falkland Islands Pound	0.006102	View
46	BDT	GBP Pound Sterling	0.006109	View
47	BDT	GEL Lari	0.022130	View
48	BDT	GHS Ghana Cedi	0.088821	View
49	BDT	GIP Gibraltar Pound	0.006102	View
50	BDT	GMD Dalasi	0.607324	View
51	BDT	GNF Guinea Franc	71.4252	View
52	BDT	GTQ Quetzal	0.062318	View
53	BDT	GYD Guyana Dollar	1.7042	View
54	BDT	HKD Hong Kong Dollar	0.063771	View
55	BDT	HNL Lempira	0.216143	View
56	BDT	HRK Croatian Kuna	0.052915	View
57	BDT	HTG Gourde	1.0734	View
58	BDT	HUF Forint	2.7701	View
59	BDT	IDR Rupiah	138.4272	View
60	BDT	ILS New Israeli Sheqel	0.025471	View
61	BDT	INR Indian Rupee	0.763934	View
62	BDT	IQD Iraqi Dinar	10.6689	View
63	BDT	IRR Iranian Rial	10693.06	View
64	BDT	ISK Iceland Krona	1.0120	View
65	BDT	JMD Jamaican Dollar	1.2804	View
66	BDT	JOD Jordanian Dinar	0.005772	View
67	BDT	JPY Yen	1.2969	View
68	BDT	KES Kenyan Shilling	1.0551	View
69	BDT	KGS Som	0.711902	View
70	BDT	KHR Riel	32.6690	View
71	BDT	KMF Comoro Franc	3.4552	View
72	BDT	KPW North Korean Won	7.3270	View
73	BDT	KRW Won	12.2742	View
74	BDT	KWD Kuwaiti Dinar	0.002495	View
75	BDT	KYD Cayman Islands Dollar	0.006687	View
76	BDT	KZT Tenge	3.9227	View
77	BDT	LAK Kip	174.5463	View
78	BDT	LBP Lebanese Pound	732.0047	View
79	BDT	LKR Sri Lanka Rupee	2.5414	View
80	BDT	LRD Liberian Dollar	1.4913	View
81	BDT	LSL Loti	0.138368	View
82	BDT	LTL Lithuanian Litas	0.024249	View
83	BDT	LVL Latvian Lats	0.004935	View
84	BDT	LYD Libyan Dinar	0.052095	View
85	BDT	MAD Moroccan Dirham	0.076193	View
86	BDT	MDL Moldovan Leu	0.142360	View
87	BDT	MGA Malagasy Ariary	34.0039	View
88	BDT	MKD Denar	0.433949	View
89	BDT	MMK Kyat	17.0934	View
90	BDT	MNT Tugrik	29.0420	View
91	BDT	MOP Pataca	0.065685	View
92	BDT	MRO Ouguiya	3.2478	View
93	BDT	MUR Mauritius Rupee	0.378401	View
94	BDT	MVR Rufiyaa	0.125854	View
95	BDT	MWK Kwacha	14.1105	View
96	BDT	MXN Mexican Peso	0.146255	View
97	BDT	MYR Malaysian Ringgit	0.032100	View
98	BDT	MZN Mozambique Metical	0.519939	View
99	BDT	NAD Namibia Dollar	0.138368	View
100	BDT	NGN Naira	11.0399	View
101	BDT	NIO Cordoba Oro	0.298908	View
102	BDT	NOK Norwegian Krone	0.077940	View
103	BDT	NPR Nepalese Rupee	1.2223	View
104	BDT	NZD New Zealand Dollar	0.013974	View
105	BDT	OMR Rial Omani	0.003139	View
106	BDT	PAB Balboa	0.008141	View
107	BDT	PEN Sol	0.028239	View
108	BDT	PGK Kina	0.035028	View
109	BDT	PHP Philippine Peso	0.487898	View
110	BDT	PKR Pakistan Rupee	2.2792	View
111	BDT	PLN Zloty	0.030112	View
112	BDT	PYG Guarani	52.9165	View
113	BDT	QAR Qatari Rial	0.029633	View
114	BDT	RON New Romanian Leu	0.035879	View
115	BDT	RSD Serbian Dinar	0.826595	View
116	BDT	RUB Russian Ruble	0.678659	View
117	BDT	RWF Rwanda Franc	11.8891	View
118	BDT	SAR Saudi Riyal	0.030605	View
119	BDT	SBD Solomon Islands Dollar	0.065310	View
120	BDT	SCR Seychelles Rupee	0.121237	View
121	BDT	SDG Sudanese Pound	4.8865	View
122	BDT	SEK Swedish Krona	0.076085	View
123	BDT	SGD Singapore Dollar	0.010435	View
124	BDT	SHP Saint Helena Pound	0.006102	View
125	BDT	SLL Leone	185.7802	View
126	BDT	SOS Somali Shilling	4.6524	View
127	BDT	SRD Surinam Dollar	0.306032	View
128	BDT	STD Dobra	173.5574	View
129	BDT	SVC El Salvador Colon	0.071234	View
130	BDT	SYP Syrian Pound	0.900288	View
131	BDT	SZL Lilangeni	0.138368	View
132	BDT	THB Baht	0.267286	View
133	BDT	TJS Somoni	0.077991	View
134	BDT	TMT Turkmenistan New Manat	0.028318	View
135	BDT	TND Tunisian Dinar	0.023730	View
136	BDT	TOP Pa’anga	0.019277	View
137	BDT	TRY Turkish Lira	0.360724	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055008	View
139	BDT	TWD New Taiwan Dollar	0.260866	View
140	BDT	TZS Tanzanian Shilling	21.0250	View
141	BDT	UAH Hryvnia	0.356538	View
142	BDT	UGX Uganda Shilling	30.7728	View
143	BDT	USD US Dollar	0.008141	View
144	BDT	UYU Peso Uruguayo	0.331056	View
145	BDT	UZS Uzbekistan Sum	99.2343	View
146	BDT	VEF Bolivar	370095.23	View
147	BDT	VND Dong	214.6585	View
148	BDT	VUV Vatu	0.968896	View
149	BDT	WST Tala	0.022001	View
150	BDT	XAF CFA Franc BEAC	4.6069	View
151	BDT	XCD East Caribbean Dollar	0.021980	View
152	BDT	XOF CFA Franc BCEAO	4.6209	View
153	BDT	XPF CFP Franc	0.839509	View
154	BDT	YER Yemeni Rial	1.9418	View
155	BDT	ZAR Rand	0.138867	View
156	BDT	ZMW Zambian Kwacha	0.158795	View
157	BDT	ZWL Zimbabwe Dollar	514.3859	View

1 BDT = Rate shown in target currency as of Mar 22, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation