ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3510	View
2	GEL	AFN Afghani	23.6122	View
3	GEL	ALL Lek	30.5720	View
4	GEL	AMD Armenian Dram	138.8827	View
5	GEL	ANG Netherlands Antillean Guilder	0.659823	View
6	GEL	AOA Kwanza	340.3441	View
7	GEL	ARS Argentine Peso	511.8619	View
8	GEL	AUD Australian Dollar	0.523500	View
9	GEL	AWG Aruban Florin	0.658493	View
10	GEL	AZN Azerbaijanian Manat	0.625724	View
11	GEL	BAM Convertible Mark	0.620696	View
12	GEL	BBD Barbados Dollar	0.735747	View
13	GEL	BDT Taka	45.1874	View
14	GEL	BGN Bulgarian Lev	0.620696	View
15	GEL	BHD Bahraini Dinar	0.138320	View
16	GEL	BIF Burundi Franc	1090.45	View
17	GEL	BMD Bermudian Dollar	0.367873	View
18	GEL	BND Brunei Dollar	0.471688	View
19	GEL	BOB Boliviano	2.5498	View
20	GEL	BRL Brazilian Real	1.9519	View
21	GEL	BSD Bahamian Dollar	0.367873	View
22	GEL	BTN Ngultrum	34.5050	View
23	GEL	BWP Pula	4.9419	View
24	GEL	BYN Belarussian Ruble	1.1118	View
25	GEL	BZD Belize Dollar	0.740137	View
26	GEL	CAD Canadian Dollar	0.504679	View
27	GEL	CDF Congolese Franc	842.5489	View
28	GEL	CHF Swiss Franc	0.289900	View
29	GEL	CLP Chilean Peso	341.1025	View
30	GEL	CNY Yuan Renminbi	2.5327	View
31	GEL	COP Colombian Peso	1364.63	View
32	GEL	CRC Costa Rican Colon	171.6439	View
33	GEL	CUC Peso Convertible	0.367873	View
34	GEL	CUP Cuban Peso	8.7976	View
35	GEL	CVE Cape Verde Escudo	34.9950	View
36	GEL	CZK Czech Koruna	7.7807	View
37	GEL	DJF Djibouti Franc	65.5901	View
38	GEL	DKK Danish Krone	2.3753	View
39	GEL	DOP Dominican Peso	21.8178	View
40	GEL	DZD Algerian Dinar	48.5558	View
41	GEL	EGP Egyptian Pound	19.2428	View
42	GEL	ERN Nakfa	5.5181	View
43	GEL	ETB Ethiopian Birr	57.8542	View
44	GEL	EUR Euro	0.317357	View
45	GEL	FJD Fiji Dollar	0.819012	View
46	GEL	FKP Falkland Islands Pound	0.275761	View
47	GEL	GBP Pound Sterling	0.275761	View
48	GEL	GHS Ghana Cedi	4.0136	View
49	GEL	GIP Gibraltar Pound	0.275761	View
50	GEL	GMD Dalasi	27.4434	View
51	GEL	GNF Guinea Franc	3227.52	View
52	GEL	GTQ Quetzal	2.8160	View
53	GEL	GYD Guyana Dollar	77.0093	View
54	GEL	HKD Hong Kong Dollar	2.8817	View
55	GEL	HNL Lempira	9.7670	View
56	GEL	HRK Croatian Kuna	2.3911	View
57	GEL	HTG Gourde	48.5062	View
58	GEL	HUF Forint	124.9298	View
59	GEL	IDR Rupiah	6245.81	View
60	GEL	ILS New Israeli Sheqel	1.1424	View
61	GEL	INR Indian Rupee	34.5050	View
62	GEL	IQD Iraqi Dinar	482.1017	View
63	GEL	IRR Iranian Rial	483191.29	View
64	GEL	ISK Iceland Krona	45.7300	View
65	GEL	JMD Jamaican Dollar	57.8595	View
66	GEL	JOD Jordanian Dinar	0.260822	View
67	GEL	JPY Yen	58.5805	View
68	GEL	KES Kenyan Shilling	47.6752	View
69	GEL	KGS Som	32.1690	View
70	GEL	KHR Riel	1476.23	View
71	GEL	KMF Comoro Franc	156.1295	View
72	GEL	KPW North Korean Won	331.0897	View
73	GEL	KRW Won	552.5910	View
74	GEL	KWD Kuwaiti Dinar	0.112786	View
75	GEL	KYD Cayman Islands Dollar	0.302181	View
76	GEL	KZT Tenge	177.2572	View
77	GEL	LAK Kip	7887.29	View
78	GEL	LBP Lebanese Pound	33077.38	View
79	GEL	LKR Sri Lanka Rupee	114.7085	View
80	GEL	LRD Liberian Dollar	67.3878	View
81	GEL	LSL Loti	6.2525	View
82	GEL	LTL Lithuanian Litas	1.0958	View
83	GEL	LVL Latvian Lats	0.223038	View
84	GEL	LYD Libyan Dinar	2.3541	View
85	GEL	MAD Moroccan Dirham	3.4396	View
86	GEL	MDL Moldovan Leu	6.4329	View
87	GEL	MGA Malagasy Ariary	1536.55	View
88	GEL	MKD Denar	19.6090	View
89	GEL	MMK Kyat	772.4040	View
90	GEL	MNT Tugrik	1312.33	View
91	GEL	MOP Pataca	2.9681	View
92	GEL	MRO Ouguiya	146.7605	View
93	GEL	MUR Mauritius Rupee	17.0990	View
94	GEL	MVR Rufiyaa	5.6870	View
95	GEL	MWK Kwacha	637.6176	View
96	GEL	MXN Mexican Peso	6.5852	View
97	GEL	MYR Malaysian Ringgit	1.4476	View
98	GEL	MZN Mozambique Metical	23.4947	View
99	GEL	NAD Namibia Dollar	6.2525	View
100	GEL	NGN Naira	498.8651	View
101	GEL	NIO Cordoba Oro	13.5069	View
102	GEL	NOK Norwegian Krone	3.5184	View
103	GEL	NPR Nepalese Rupee	55.2338	View
104	GEL	NZD New Zealand Dollar	0.630288	View
105	GEL	OMR Rial Omani	0.141634	View
106	GEL	PAB Balboa	0.367873	View
107	GEL	PEN Sol	1.2794	View
108	GEL	PGK Kina	1.5815	View
109	GEL	PHP Philippine Peso	22.0314	View
110	GEL	PKR Pakistan Rupee	102.6960	View
111	GEL	PLN Zloty	1.3591	View
112	GEL	PYG Guarani	2391.16	View
113	GEL	QAR Qatari Rial	1.3391	View
114	GEL	RON New Romanian Leu	1.6213	View
115	GEL	RSD Serbian Dinar	37.3517	View
116	GEL	RUB Russian Ruble	30.6669	View
117	GEL	RWF Rwanda Franc	537.2385	View
118	GEL	SAR Saudi Riyal	1.3795	View
119	GEL	SBD Solomon Islands Dollar	2.9618	View
120	GEL	SCR Seychelles Rupee	5.4784	View
121	GEL	SDG Sudanese Pound	220.8063	View
122	GEL	SEK Swedish Krona	3.4368	View
123	GEL	SGD Singapore Dollar	0.471688	View
124	GEL	SHP Saint Helena Pound	0.275761	View
125	GEL	SLL Leone	8394.92	View
126	GEL	SOS Somali Shilling	210.2301	View
127	GEL	SRD Surinam Dollar	13.8288	View
128	GEL	STD Dobra	7842.61	View
129	GEL	SVC El Salvador Colon	3.2189	View
130	GEL	SYP Syrian Pound	40.6817	View
131	GEL	SZL Lilangeni	6.2525	View
132	GEL	THB Baht	12.0378	View
133	GEL	TJS Somoni	3.5242	View
134	GEL	TMT Turkmenistan New Manat	1.2796	View
135	GEL	TND Tunisian Dinar	1.0723	View
136	GEL	TOP Pa’anga	0.875229	View
137	GEL	TRY Turkish Lira	16.2906	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4857	View
139	GEL	TWD New Taiwan Dollar	11.7879	View
140	GEL	TZS Tanzanian Shilling	951.8606	View
141	GEL	UAH Hryvnia	16.1110	View
142	GEL	UGX Uganda Shilling	1390.54	View
143	GEL	USD US Dollar	0.367873	View
144	GEL	UYU Peso Uruguayo	14.9596	View
145	GEL	UZS Uzbekistan Sum	4484.14	View
146	GEL	VEF Bolivar	16723637.51	View
147	GEL	VND Dong	9676.31	View
148	GEL	VUV Vatu	43.9159	View
149	GEL	WST Tala	1.0035	View
150	GEL	XAF CFA Franc BEAC	208.1727	View
151	GEL	XCD East Caribbean Dollar	0.993257	View
152	GEL	XOF CFA Franc BCEAO	208.1727	View
153	GEL	XPF CFP Franc	37.8708	View
154	GEL	YER Yemeni Rial	87.7443	View
155	GEL	ZAR Rand	6.2525	View
156	GEL	ZMW Zambian Kwacha	7.1756	View
157	GEL	ZWL Zimbabwe Dollar	23243.76	View

1 GEL = Rate shown in target currency as of Mar 22, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation