Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2152	View
2	BYN	AFN Afghani	21.2375	View
3	BYN	ALL Lek	27.4972	View
4	BYN	AMD Armenian Dram	124.9148	View
5	BYN	ANG Netherlands Antillean Guilder	0.593462	View
6	BYN	AOA Kwanza	306.1147	View
7	BYN	ARS Argentine Peso	460.3823	View
8	BYN	AUD Australian Dollar	0.472213	View
9	BYN	AWG Aruban Florin	0.592266	View
10	BYN	AZN Azerbaijanian Manat	0.562793	View
11	BYN	BAM Convertible Mark	0.558271	View
12	BYN	BBD Barbados Dollar	0.661750	View
13	BYN	BDT Taka	40.6427	View
14	BYN	BGN Bulgarian Lev	0.558271	View
15	BYN	BHD Bahraini Dinar	0.124409	View
16	BYN	BIF Burundi Franc	980.7758	View
17	BYN	BMD Bermudian Dollar	0.330875	View
18	BYN	BND Brunei Dollar	0.424248	View
19	BYN	BOB Boliviano	2.2934	View
20	BYN	BRL Brazilian Real	1.7556	View
21	BYN	BSD Bahamian Dollar	0.330875	View
22	BYN	BTN Ngultrum	31.0347	View
23	BYN	BWP Pula	4.4448	View
24	BYN	BZD Belize Dollar	0.665699	View
25	BYN	CAD Canadian Dollar	0.454064	View
26	BYN	CDF Congolese Franc	757.8111	View
27	BYN	CHF Swiss Franc	0.260732	View
28	BYN	CLP Chilean Peso	306.7967	View
29	BYN	CNY Yuan Renminbi	2.2830	View
30	BYN	COP Colombian Peso	1227.39	View
31	BYN	CRC Costa Rican Colon	154.3812	View
32	BYN	CUC Peso Convertible	0.330875	View
33	BYN	CUP Cuban Peso	7.9128	View
34	BYN	CVE Cape Verde Escudo	31.4754	View
35	BYN	CZK Czech Koruna	7.0114	View
36	BYN	DJF Djibouti Franc	58.9935	View
37	BYN	DKK Danish Krone	2.1402	View
38	BYN	DOP Dominican Peso	19.6235	View
39	BYN	DZD Algerian Dinar	43.6724	View
40	BYN	EGP Egyptian Pound	17.2666	View
41	BYN	ERN Nakfa	4.9631	View
42	BYN	ETB Ethiopian Birr	52.0356	View
43	BYN	EUR Euro	0.286152	View
44	BYN	FJD Fiji Dollar	0.740768	View
45	BYN	FKP Falkland Islands Pound	0.248027	View
46	BYN	GBP Pound Sterling	0.248306	View
47	BYN	GEL Lari	0.899426	View
48	BYN	GHS Ghana Cedi	3.6100	View
49	BYN	GIP Gibraltar Pound	0.248027	View
50	BYN	GMD Dalasi	24.6833	View
51	BYN	GNF Guinea Franc	2902.92	View
52	BYN	GTQ Quetzal	2.5328	View
53	BYN	GYD Guyana Dollar	69.2642	View
54	BYN	HKD Hong Kong Dollar	2.5918	View
55	BYN	HNL Lempira	8.7847	View
56	BYN	HRK Croatian Kuna	2.1506	View
57	BYN	HTG Gourde	43.6278	View
58	BYN	HUF Forint	112.5847	View
59	BYN	IDR Rupiah	5626.06	View
60	BYN	ILS New Israeli Sheqel	1.0353	View
61	BYN	INR Indian Rupee	31.0484	View
62	BYN	IQD Iraqi Dinar	433.6152	View
63	BYN	IRR Iranian Rial	434595.21	View
64	BYN	ISK Iceland Krona	41.1308	View
65	BYN	JMD Jamaican Dollar	52.0404	View
66	BYN	JOD Jordanian Dinar	0.234590	View
67	BYN	JPY Yen	52.7105	View
68	BYN	KES Kenyan Shilling	42.8803	View
69	BYN	KGS Som	28.9337	View
70	BYN	KHR Riel	1327.76	View
71	BYN	KMF Comoro Franc	140.4271	View
72	BYN	KPW North Korean Won	297.7910	View
73	BYN	KRW Won	498.8561	View
74	BYN	KWD Kuwaiti Dinar	0.101443	View
75	BYN	KYD Cayman Islands Dollar	0.271790	View
76	BYN	KZT Tenge	159.4299	View
77	BYN	LAK Kip	7094.04	View
78	BYN	LBP Lebanese Pound	29750.68	View
79	BYN	LKR Sri Lanka Rupee	103.2914	View
80	BYN	LRD Liberian Dollar	60.6104	View
81	BYN	LSL Loti	5.6237	View
82	BYN	LTL Lithuanian Litas	0.985565	View
83	BYN	LVL Latvian Lats	0.200606	View
84	BYN	LYD Libyan Dinar	2.1173	View
85	BYN	MAD Moroccan Dirham	3.0967	View
86	BYN	MDL Moldovan Leu	5.7859	View
87	BYN	MGA Malagasy Ariary	1382.01	View
88	BYN	MKD Denar	17.6369	View
89	BYN	MMK Kyat	694.7208	View
90	BYN	MNT Tugrik	1180.35	View
91	BYN	MOP Pataca	2.6696	View
92	BYN	MRO Ouguiya	132.0003	View
93	BYN	MUR Mauritius Rupee	15.3793	View
94	BYN	MVR Rufiyaa	5.1151	View
95	BYN	MWK Kwacha	573.4904	View
96	BYN	MXN Mexican Peso	5.9442	View
97	BYN	MYR Malaysian Ringgit	1.3047	View
98	BYN	MZN Mozambique Metical	21.1318	View
99	BYN	NAD Namibia Dollar	5.6237	View
100	BYN	NGN Naira	448.6926	View
101	BYN	NIO Cordoba Oro	12.1485	View
102	BYN	NOK Norwegian Krone	3.1677	View
103	BYN	NPR Nepalese Rupee	49.6788	View
104	BYN	NZD New Zealand Dollar	0.567971	View
105	BYN	OMR Rial Omani	0.127606	View
106	BYN	PAB Balboa	0.330875	View
107	BYN	PEN Sol	1.1477	View
108	BYN	PGK Kina	1.4237	View
109	BYN	PHP Philippine Peso	19.8295	View
110	BYN	PKR Pakistan Rupee	92.6311	View
111	BYN	PLN Zloty	1.2239	View
112	BYN	PYG Guarani	2150.67	View
113	BYN	QAR Qatari Rial	1.2044	View
114	BYN	RON New Romanian Leu	1.4583	View
115	BYN	RSD Serbian Dinar	33.5951	View
116	BYN	RUB Russian Ruble	27.5826	View
117	BYN	RWF Rwanda Franc	483.2067	View
118	BYN	SAR Saudi Riyal	1.2439	View
119	BYN	SBD Solomon Islands Dollar	2.6544	View
120	BYN	SCR Seychelles Rupee	4.9274	View
121	BYN	SDG Sudanese Pound	198.5991	View
122	BYN	SEK Swedish Krona	3.0923	View
123	BYN	SGD Singapore Dollar	0.424116	View
124	BYN	SHP Saint Helena Pound	0.248027	View
125	BYN	SLL Leone	7550.62	View
126	BYN	SOS Somali Shilling	189.0866	View
127	BYN	SRD Surinam Dollar	12.4380	View
128	BYN	STD Dobra	7053.85	View
129	BYN	SVC El Salvador Colon	2.8952	View
130	BYN	SYP Syrian Pound	36.5902	View
131	BYN	SZL Lilangeni	5.6237	View
132	BYN	THB Baht	10.8633	View
133	BYN	TJS Somoni	3.1698	View
134	BYN	TMT Turkmenistan New Manat	1.1509	View
135	BYN	TND Tunisian Dinar	0.964487	View
136	BYN	TOP Pa’anga	0.783486	View
137	BYN	TRY Turkish Lira	14.6608	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2357	View
139	BYN	TWD New Taiwan Dollar	10.6023	View
140	BYN	TZS Tanzanian Shilling	854.5123	View
141	BYN	UAH Hryvnia	14.4907	View
142	BYN	UGX Uganda Shilling	1250.69	View
143	BYN	USD US Dollar	0.330875	View
144	BYN	UYU Peso Uruguayo	13.4551	View
145	BYN	UZS Uzbekistan Sum	4033.15	View
146	BYN	VEF Bolivar	15041688.22	View
147	BYN	VND Dong	8724.31	View
148	BYN	VUV Vatu	39.3786	View
149	BYN	WST Tala	0.894189	View
150	BYN	XAF CFA Franc BEAC	187.2361	View
151	BYN	XCD East Caribbean Dollar	0.893362	View
152	BYN	XOF CFA Franc BCEAO	187.8075	View
153	BYN	XPF CFP Franc	34.1200	View
154	BYN	YER Yemeni Rial	78.9195	View
155	BYN	ZAR Rand	5.6439	View
156	BYN	ZMW Zambian Kwacha	6.4539	View
157	BYN	ZWL Zimbabwe Dollar	20906.06	View

1 BYN = Rate shown in target currency as of Mar 22, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation