₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.044054	View
2	RUB	AFN Afghani	0.769959	View
3	RUB	ALL Lek	0.996905	View
4	RUB	AMD Armenian Dram	4.5288	View
5	RUB	ANG Netherlands Antillean Guilder	0.021515	View
6	RUB	AOA Kwanza	11.0981	View
7	RUB	ARS Argentine Peso	16.6910	View
8	RUB	AUD Australian Dollar	0.017070	View
9	RUB	AWG Aruban Florin	0.021472	View
10	RUB	AZN Azerbaijanian Manat	0.020403	View
11	RUB	BAM Convertible Mark	0.020239	View
12	RUB	BBD Barbados Dollar	0.023991	View
13	RUB	BDT Taka	1.4735	View
14	RUB	BGN Bulgarian Lev	0.020239	View
15	RUB	BHD Bahraini Dinar	0.004510	View
16	RUB	BIF Burundi Franc	35.5578	View
17	RUB	BMD Bermudian Dollar	0.011995	View
18	RUB	BND Brunei Dollar	0.015381	View
19	RUB	BOB Boliviano	0.083146	View
20	RUB	BRL Brazilian Real	0.063648	View
21	RUB	BSD Bahamian Dollar	0.011995	View
22	RUB	BTN Ngultrum	1.1252	View
23	RUB	BWP Pula	0.161146	View
24	RUB	BYN Belarussian Ruble	0.036254	View
25	RUB	BZD Belize Dollar	0.024134	View
26	RUB	CAD Canadian Dollar	0.016456	View
27	RUB	CDF Congolese Franc	27.4742	View
28	RUB	CHF Swiss Franc	0.009453	View
29	RUB	CLP Chilean Peso	11.1228	View
30	RUB	CNY Yuan Renminbi	0.082586	View
31	RUB	COP Colombian Peso	44.4986	View
32	RUB	CRC Costa Rican Colon	5.5970	View
33	RUB	CUC Peso Convertible	0.011995	View
34	RUB	CUP Cuban Peso	0.286876	View
35	RUB	CVE Cape Verde Escudo	1.1411	View
36	RUB	CZK Czech Koruna	0.253716	View
37	RUB	DJF Djibouti Franc	2.1388	View
38	RUB	DKK Danish Krone	0.077455	View
39	RUB	DOP Dominican Peso	0.711444	View
40	RUB	DZD Algerian Dinar	1.5833	View
41	RUB	EGP Egyptian Pound	0.627478	View
42	RUB	ERN Nakfa	0.179936	View
43	RUB	ETB Ethiopian Birr	1.8865	View
44	RUB	EUR Euro	0.010348	View
45	RUB	FJD Fiji Dollar	0.026706	View
46	RUB	FKP Falkland Islands Pound	0.008992	View
47	RUB	GBP Pound Sterling	0.008992	View
48	RUB	GEL Lari	0.032608	View
49	RUB	GHS Ghana Cedi	0.130877	View
50	RUB	GIP Gibraltar Pound	0.008992	View
51	RUB	GMD Dalasi	0.894888	View
52	RUB	GNF Guinea Franc	105.2445	View
53	RUB	GTQ Quetzal	0.091826	View
54	RUB	GYD Guyana Dollar	2.5112	View
55	RUB	HKD Hong Kong Dollar	0.093967	View
56	RUB	HNL Lempira	0.318486	View
57	RUB	HRK Croatian Kuna	0.077971	View
58	RUB	HTG Gourde	1.5817	View
59	RUB	HUF Forint	4.0738	View
60	RUB	IDR Rupiah	203.6665	View
61	RUB	ILS New Israeli Sheqel	0.037253	View
62	RUB	INR Indian Rupee	1.1252	View
63	RUB	IQD Iraqi Dinar	15.7206	View
64	RUB	IRR Iranian Rial	15756.14	View
65	RUB	ISK Iceland Krona	1.4912	View
66	RUB	JMD Jamaican Dollar	1.8867	View
67	RUB	JOD Jordanian Dinar	0.008505	View
68	RUB	JPY Yen	1.9102	View
69	RUB	KES Kenyan Shilling	1.5546	View
70	RUB	KGS Som	1.0490	View
71	RUB	KHR Riel	48.1376	View
72	RUB	KMF Comoro Franc	5.0911	View
73	RUB	KPW North Korean Won	10.7963	View
74	RUB	KRW Won	18.0192	View
75	RUB	KWD Kuwaiti Dinar	0.003677	View
76	RUB	KYD Cayman Islands Dollar	0.009853	View
77	RUB	KZT Tenge	5.7801	View
78	RUB	LAK Kip	257.1927	View
79	RUB	LBP Lebanese Pound	1078.60	View
80	RUB	LKR Sri Lanka Rupee	3.7405	View
81	RUB	LRD Liberian Dollar	2.1974	View
82	RUB	LSL Loti	0.203884	View
83	RUB	LTL Lithuanian Litas	0.035731	View
84	RUB	LVL Latvian Lats	0.007272	View
85	RUB	LYD Libyan Dinar	0.076762	View
86	RUB	MAD Moroccan Dirham	0.112159	View
87	RUB	MDL Moldovan Leu	0.209766	View
88	RUB	MGA Malagasy Ariary	50.1044	View
89	RUB	MKD Denar	0.639420	View
90	RUB	MMK Kyat	25.1869	View
91	RUB	MNT Tugrik	42.7931	View
92	RUB	MOP Pataca	0.096786	View
93	RUB	MRO Ouguiya	4.7856	View
94	RUB	MUR Mauritius Rupee	0.557571	View
95	RUB	MVR Rufiyaa	0.185445	View
96	RUB	MWK Kwacha	20.7917	View
97	RUB	MXN Mexican Peso	0.214733	View
98	RUB	MYR Malaysian Ringgit	0.047205	View
99	RUB	MZN Mozambique Metical	0.766126	View
100	RUB	NAD Namibia Dollar	0.203884	View
101	RUB	NGN Naira	16.2672	View
102	RUB	NIO Cordoba Oro	0.440439	View
103	RUB	NOK Norwegian Krone	0.114728	View
104	RUB	NPR Nepalese Rupee	1.8011	View
105	RUB	NZD New Zealand Dollar	0.020552	View
106	RUB	OMR Rial Omani	0.004618	View
107	RUB	PAB Balboa	0.011995	View
108	RUB	PEN Sol	0.041719	View
109	RUB	PGK Kina	0.051569	View
110	RUB	PHP Philippine Peso	0.718411	View
111	RUB	PKR Pakistan Rupee	3.3488	View
112	RUB	PLN Zloty	0.044319	View
113	RUB	PYG Guarani	77.9720	View
114	RUB	QAR Qatari Rial	0.043664	View
115	RUB	RON New Romanian Leu	0.052868	View
116	RUB	RSD Serbian Dinar	1.2180	View
117	RUB	RWF Rwanda Franc	17.5185	View
118	RUB	SAR Saudi Riyal	0.044984	View
119	RUB	SBD Solomon Islands Dollar	0.096579	View
120	RUB	SCR Seychelles Rupee	0.178643	View
121	RUB	SDG Sudanese Pound	7.2002	View
122	RUB	SEK Swedish Krona	0.112070	View
123	RUB	SGD Singapore Dollar	0.015381	View
124	RUB	SHP Saint Helena Pound	0.008992	View
125	RUB	SLL Leone	273.7457	View
126	RUB	SOS Somali Shilling	6.8553	View
127	RUB	SRD Surinam Dollar	0.450936	View
128	RUB	STD Dobra	255.7355	View
129	RUB	SVC El Salvador Colon	0.104963	View
130	RUB	SYP Syrian Pound	1.3266	View
131	RUB	SZL Lilangeni	0.203884	View
132	RUB	THB Baht	0.392535	View
133	RUB	TJS Somoni	0.114919	View
134	RUB	TMT Turkmenistan New Manat	0.041726	View
135	RUB	TND Tunisian Dinar	0.034967	View
136	RUB	TOP Pa’anga	0.028539	View
137	RUB	TRY Turkish Lira	0.531212	View
138	RUB	TTD Trinidad and Tobago Dollar	0.081054	View
139	RUB	TWD New Taiwan Dollar	0.384384	View
140	RUB	TZS Tanzanian Shilling	31.0387	View
141	RUB	UAH Hryvnia	0.525356	View
142	RUB	UGX Uganda Shilling	45.3435	View
143	RUB	USD US Dollar	0.011995	View
144	RUB	UYU Peso Uruguayo	0.487809	View
145	RUB	UZS Uzbekistan Sum	146.2209	View
146	RUB	VEF Bolivar	545332.54	View
147	RUB	VND Dong	315.5299	View
148	RUB	VUV Vatu	1.4320	View
149	RUB	WST Tala	0.032722	View
150	RUB	XAF CFA Franc BEAC	6.7882	View
151	RUB	XCD East Caribbean Dollar	0.032388	View
152	RUB	XOF CFA Franc BCEAO	6.7882	View
153	RUB	XPF CFP Franc	1.2349	View
154	RUB	YER Yemeni Rial	2.8612	View
155	RUB	ZAR Rand	0.203884	View
156	RUB	ZMW Zambian Kwacha	0.233984	View
157	RUB	ZWL Zimbabwe Dollar	757.9437	View

1 RUB = Rate shown in target currency as of Mar 22, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation