Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833284	View
2	RON	AFN Afghani	14.5637	View
3	RON	ALL Lek	18.8563	View
4	RON	AMD Armenian Dram	85.6606	View
5	RON	ANG Netherlands Antillean Guilder	0.406968	View
6	RON	AOA Kwanza	209.9188	View
7	RON	ARS Argentine Peso	315.7082	View
8	RON	AUD Australian Dollar	0.322886	View
9	RON	AWG Aruban Florin	0.406148	View
10	RON	AZN Azerbaijanian Manat	0.385937	View
11	RON	BAM Convertible Mark	0.382835	View
12	RON	BBD Barbados Dollar	0.453796	View
13	RON	BDT Taka	27.8709	View
14	RON	BGN Bulgarian Lev	0.382835	View
15	RON	BHD Bahraini Dinar	0.085313	View
16	RON	BIF Burundi Franc	672.5693	View
17	RON	BMD Bermudian Dollar	0.226898	View
18	RON	BND Brunei Dollar	0.290929	View
19	RON	BOB Boliviano	1.5727	View
20	RON	BRL Brazilian Real	1.2039	View
21	RON	BSD Bahamian Dollar	0.226898	View
22	RON	BTN Ngultrum	21.2821	View
23	RON	BWP Pula	3.0481	View
24	RON	BYN Belarussian Ruble	0.685752	View
25	RON	BZD Belize Dollar	0.456504	View
26	RON	CAD Canadian Dollar	0.311278	View
27	RON	CDF Congolese Franc	519.6707	View
28	RON	CHF Swiss Franc	0.178806	View
29	RON	CLP Chilean Peso	210.3866	View
30	RON	CNY Yuan Renminbi	1.5621	View
31	RON	COP Colombian Peso	841.6844	View
32	RON	CRC Costa Rican Colon	105.8672	View
33	RON	CUC Peso Convertible	0.226898	View
34	RON	CUP Cuban Peso	5.4262	View
35	RON	CVE Cape Verde Escudo	21.5843	View
36	RON	CZK Czech Koruna	4.7990	View
37	RON	DJF Djibouti Franc	40.4549	View
38	RON	DKK Danish Krone	1.4650	View
39	RON	DOP Dominican Peso	13.4568	View
40	RON	DZD Algerian Dinar	29.9484	View
41	RON	EGP Egyptian Pound	11.8686	View
42	RON	ERN Nakfa	3.4035	View
43	RON	ETB Ethiopian Birr	35.6835	View
44	RON	EUR Euro	0.195740	View
45	RON	FJD Fiji Dollar	0.505153	View
46	RON	FKP Falkland Islands Pound	0.170085	View
47	RON	GBP Pound Sterling	0.170085	View
48	RON	GEL Lari	0.616783	View
49	RON	GHS Ghana Cedi	2.4755	View
50	RON	GIP Gibraltar Pound	0.170085	View
51	RON	GMD Dalasi	16.9267	View
52	RON	GNF Guinea Franc	1990.68	View
53	RON	GTQ Quetzal	1.7369	View
54	RON	GYD Guyana Dollar	47.4981	View
55	RON	HKD Hong Kong Dollar	1.7774	View
56	RON	HNL Lempira	6.0241	View
57	RON	HRK Croatian Kuna	1.4748	View
58	RON	HTG Gourde	29.9179	View
59	RON	HUF Forint	77.0547	View
60	RON	IDR Rupiah	3852.32	View
61	RON	ILS New Israeli Sheqel	0.704642	View
62	RON	INR Indian Rupee	21.2821	View
63	RON	IQD Iraqi Dinar	297.3526	View
64	RON	IRR Iranian Rial	298024.66	View
65	RON	ISK Iceland Krona	28.2055	View
66	RON	JMD Jamaican Dollar	35.6868	View
67	RON	JOD Jordanian Dinar	0.160871	View
68	RON	JPY Yen	36.1315	View
69	RON	KES Kenyan Shilling	29.4053	View
70	RON	KGS Som	19.8413	View
71	RON	KHR Riel	910.5144	View
72	RON	KMF Comoro Franc	96.2982	View
73	RON	KPW North Korean Won	204.2108	View
74	RON	KRW Won	340.8293	View
75	RON	KWD Kuwaiti Dinar	0.069565	View
76	RON	KYD Cayman Islands Dollar	0.186380	View
77	RON	KZT Tenge	109.3294	View
78	RON	LAK Kip	4864.76	View
79	RON	LBP Lebanese Pound	20401.60	View
80	RON	LKR Sri Lanka Rupee	70.7504	View
81	RON	LRD Liberian Dollar	41.5637	View
82	RON	LSL Loti	3.8564	View
83	RON	LTL Lithuanian Litas	0.675853	View
84	RON	LVL Latvian Lats	0.137566	View
85	RON	LYD Libyan Dinar	1.4519	View
86	RON	MAD Moroccan Dirham	2.1215	View
87	RON	MDL Moldovan Leu	3.9677	View
88	RON	MGA Malagasy Ariary	947.7171	View
89	RON	MKD Denar	12.0945	View
90	RON	MMK Kyat	476.4064	View
91	RON	MNT Tugrik	809.4244	View
92	RON	MOP Pataca	1.8307	View
93	RON	MRO Ouguiya	90.5195	View
94	RON	MUR Mauritius Rupee	10.5464	View
95	RON	MVR Rufiyaa	3.5077	View
96	RON	MWK Kwacha	393.2723	View
97	RON	MXN Mexican Peso	4.0617	View
98	RON	MYR Malaysian Ringgit	0.892880	View
99	RON	MZN Mozambique Metical	14.4911	View
100	RON	NAD Namibia Dollar	3.8564	View
101	RON	NGN Naira	307.6920	View
102	RON	NIO Cordoba Oro	8.3308	View
103	RON	NOK Norwegian Krone	2.1701	View
104	RON	NPR Nepalese Rupee	34.0673	View
105	RON	NZD New Zealand Dollar	0.388751	View
106	RON	OMR Rial Omani	0.087357	View
107	RON	PAB Balboa	0.226898	View
108	RON	PEN Sol	0.789108	View
109	RON	PGK Kina	0.975421	View
110	RON	PHP Philippine Peso	13.5886	View
111	RON	PKR Pakistan Rupee	63.3413	View
112	RON	PLN Zloty	0.838298	View
113	RON	PYG Guarani	1474.83	View
114	RON	QAR Qatari Rial	0.825910	View
115	RON	RSD Serbian Dinar	23.0379	View
116	RON	RUB Russian Ruble	18.9148	View
117	RON	RWF Rwanda Franc	331.3601	View
118	RON	SAR Saudi Riyal	0.850869	View
119	RON	SBD Solomon Islands Dollar	1.8268	View
120	RON	SCR Seychelles Rupee	3.3790	View
121	RON	SDG Sudanese Pound	136.1898	View
122	RON	SEK Swedish Krona	2.1198	View
123	RON	SGD Singapore Dollar	0.290929	View
124	RON	SHP Saint Helena Pound	0.170085	View
125	RON	SLL Leone	5177.85	View
126	RON	SOS Somali Shilling	129.6666	View
127	RON	SRD Surinam Dollar	8.5294	View
128	RON	STD Dobra	4837.19	View
129	RON	SVC El Salvador Colon	1.9854	View
130	RON	SYP Syrian Pound	25.0918	View
131	RON	SZL Lilangeni	3.8564	View
132	RON	THB Baht	7.4247	View
133	RON	TJS Somoni	2.1737	View
134	RON	TMT Turkmenistan New Manat	0.789254	View
135	RON	TND Tunisian Dinar	0.661399	View
136	RON	TOP Pa’anga	0.539827	View
137	RON	TRY Turkish Lira	10.0478	View
138	RON	TTD Trinidad and Tobago Dollar	1.5331	View
139	RON	TWD New Taiwan Dollar	7.2706	View
140	RON	TZS Tanzanian Shilling	587.0924	View
141	RON	UAH Hryvnia	9.9370	View
142	RON	UGX Uganda Shilling	857.6640	View
143	RON	USD US Dollar	0.226898	View
144	RON	UYU Peso Uruguayo	9.2268	View
145	RON	UZS Uzbekistan Sum	2765.74	View
146	RON	VEF Bolivar	10314871.99	View
147	RON	VND Dong	5968.19	View
148	RON	VUV Vatu	27.0866	View
149	RON	WST Tala	0.618932	View
150	RON	XAF CFA Franc BEAC	128.3976	View
151	RON	XCD East Caribbean Dollar	0.612625	View
152	RON	XOF CFA Franc BCEAO	128.3976	View
153	RON	XPF CFP Franc	23.3581	View
154	RON	YER Yemeni Rial	54.1193	View
155	RON	ZAR Rand	3.8564	View
156	RON	ZMW Zambian Kwacha	4.4258	View
157	RON	ZWL Zimbabwe Dollar	14336.38	View

1 RON = Rate shown in target currency as of Mar 22, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation