د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	90.5300	View
3	JOD	ALL Lek	117.2137	View
4	JOD	AMD Armenian Dram	532.4802	View
5	JOD	ANG Netherlands Antillean Guilder	2.5298	View
6	JOD	AOA Kwanza	1304.89	View
7	JOD	ARS Argentine Peso	1962.49	View
8	JOD	AUD Australian Dollar	2.0071	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3990	View
11	JOD	BAM Convertible Mark	2.3798	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.2497	View
14	JOD	BGN Bulgarian Lev	2.3798	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4180.80	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8085	View
19	JOD	BOB Boliviano	9.7762	View
20	JOD	BRL Brazilian Real	7.4837	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	132.2930	View
23	JOD	BWP Pula	18.9472	View
24	JOD	BYN Belarussian Ruble	4.2627	View
25	JOD	BZD Belize Dollar	2.8377	View
26	JOD	CAD Canadian Dollar	1.9350	View
27	JOD	CDF Congolese Franc	3230.36	View
28	JOD	CHF Swiss Franc	1.1115	View
29	JOD	CLP Chilean Peso	1307.80	View
30	JOD	CNY Yuan Renminbi	9.7104	View
31	JOD	COP Colombian Peso	5232.04	View
32	JOD	CRC Costa Rican Colon	658.0877	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7303	View
35	JOD	CVE Cape Verde Escudo	134.1717	View
36	JOD	CZK Czech Koruna	29.8314	View
37	JOD	DJF Djibouti Franc	251.4743	View
38	JOD	DKK Danish Krone	9.1070	View
39	JOD	DOP Dominican Peso	83.6499	View
40	JOD	DZD Algerian Dinar	186.1643	View
41	JOD	EGP Egyptian Pound	73.7774	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	221.8145	View
44	JOD	EUR Euro	1.2168	View
45	JOD	FJD Fiji Dollar	3.1401	View
46	JOD	FKP Falkland Islands Pound	1.0573	View
47	JOD	GBP Pound Sterling	1.0573	View
48	JOD	GEL Lari	3.8340	View
49	JOD	GHS Ghana Cedi	15.3883	View
50	JOD	GIP Gibraltar Pound	1.0573	View
51	JOD	GMD Dalasi	105.2188	View
52	JOD	GNF Guinea Franc	12374.39	View
53	JOD	GTQ Quetzal	10.7967	View
54	JOD	GYD Guyana Dollar	295.2558	View
55	JOD	HKD Hong Kong Dollar	11.0485	View
56	JOD	HNL Lempira	37.4469	View
57	JOD	HRK Croatian Kuna	9.1676	View
58	JOD	HTG Gourde	185.9742	View
59	JOD	HUF Forint	478.9844	View
60	JOD	IDR Rupiah	23946.62	View
61	JOD	ILS New Israeli Sheqel	4.3802	View
62	JOD	INR Indian Rupee	132.2930	View
63	JOD	IQD Iraqi Dinar	1848.39	View
64	JOD	IRR Iranian Rial	1852568.86	View
65	JOD	ISK Iceland Krona	175.3301	View
66	JOD	JMD Jamaican Dollar	221.8348	View
67	JOD	JPY Yen	224.5992	View
68	JOD	KES Kenyan Shilling	182.7879	View
69	JOD	KGS Som	123.3369	View
70	JOD	KHR Riel	5659.90	View
71	JOD	KMF Comoro Franc	598.6048	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2118.65	View
74	JOD	KWD Kuwaiti Dinar	0.432427	View
75	JOD	KYD Cayman Islands Dollar	1.1586	View
76	JOD	KZT Tenge	679.6091	View
77	JOD	LAK Kip	30240.10	View
78	JOD	LBP Lebanese Pound	126819.60	View
79	JOD	LKR Sri Lanka Rupee	439.7957	View
80	JOD	LRD Liberian Dollar	258.3666	View
81	JOD	LSL Loti	23.9723	View
82	JOD	LTL Lithuanian Litas	4.2012	View
83	JOD	LVL Latvian Lats	0.855136	View
84	JOD	LYD Libyan Dinar	9.0255	View
85	JOD	MAD Moroccan Dirham	13.1875	View
86	JOD	MDL Moldovan Leu	24.6639	View
87	JOD	MGA Malagasy Ariary	5891.16	View
88	JOD	MKD Denar	75.1816	View
89	JOD	MMK Kyat	2961.42	View
90	JOD	MNT Tugrik	5031.51	View
91	JOD	MOP Pataca	11.3799	View
92	JOD	MRO Ouguiya	562.6837	View
93	JOD	MUR Mauritius Rupee	65.5579	View
94	JOD	MVR Rufiyaa	21.8043	View
95	JOD	MWK Kwacha	2444.64	View
96	JOD	MXN Mexican Peso	25.2479	View
97	JOD	MYR Malaysian Ringgit	5.5503	View
98	JOD	MZN Mozambique Metical	90.0793	View
99	JOD	NAD Namibia Dollar	23.9723	View
100	JOD	NGN Naira	1912.66	View
101	JOD	NIO Cordoba Oro	51.7858	View
102	JOD	NOK Norwegian Krone	13.4895	View
103	JOD	NPR Nepalese Rupee	211.7681	View
104	JOD	NZD New Zealand Dollar	2.4165	View
105	JOD	OMR Rial Omani	0.543029	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9052	View
108	JOD	PGK Kina	6.0634	View
109	JOD	PHP Philippine Peso	84.4691	View
110	JOD	PKR Pakistan Rupee	393.7394	View
111	JOD	PLN Zloty	5.2110	View
112	JOD	PYG Guarani	9167.76	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2162	View
115	JOD	RSD Serbian Dinar	143.2074	View
116	JOD	RUB Russian Ruble	117.5776	View
117	JOD	RWF Rwanda Franc	2059.79	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3556	View
120	JOD	SCR Seychelles Rupee	21.0044	View
121	JOD	SDG Sudanese Pound	846.5776	View
122	JOD	SEK Swedish Krona	13.1770	View
123	JOD	SGD Singapore Dollar	1.8085	View
124	JOD	SHP Saint Helena Pound	1.0573	View
125	JOD	SLL Leone	32186.37	View
126	JOD	SOS Somali Shilling	806.0282	View
127	JOD	SRD Surinam Dollar	53.0200	View
128	JOD	STD Dobra	30068.77	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9746	View
131	JOD	SZL Lilangeni	23.9723	View
132	JOD	THB Baht	46.1534	View
133	JOD	TJS Somoni	13.5120	View
134	JOD	TMT Turkmenistan New Manat	4.9061	View
135	JOD	TND Tunisian Dinar	4.1114	View
136	JOD	TOP Pa’anga	3.3557	View
137	JOD	TRY Turkish Lira	62.4587	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5302	View
139	JOD	TWD New Taiwan Dollar	45.1950	View
140	JOD	TZS Tanzanian Shilling	3649.46	View
141	JOD	UAH Hryvnia	61.7702	View
142	JOD	UGX Uganda Shilling	5331.38	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.3555	View
145	JOD	UZS Uzbekistan Sum	17192.31	View
146	JOD	VEF Bolivar	64118891.35	View
147	JOD	VND Dong	37099.25	View
148	JOD	VUV Vatu	168.3747	View
149	JOD	WST Tala	3.8474	View
150	JOD	XAF CFA Franc BEAC	798.1398	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	798.1398	View
153	JOD	XPF CFP Franc	145.1976	View
154	JOD	YER Yemeni Rial	336.4139	View
155	JOD	ZAR Rand	23.9723	View
156	JOD	ZMW Zambian Kwacha	27.5113	View
157	JOD	ZWL Zimbabwe Dollar	89117.20	View

1 JOD = Rate shown in target currency as of Mar 22, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation