kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.383989	View
2	NOK	AFN Afghani	6.7111	View
3	NOK	ALL Lek	8.6893	View
4	NOK	AMD Armenian Dram	39.4737	View
5	NOK	ANG Netherlands Antillean Guilder	0.187536	View
6	NOK	AOA Kwanza	96.7337	View
7	NOK	ARS Argentine Peso	145.4830	View
8	NOK	AUD Australian Dollar	0.148790	View
9	NOK	AWG Aruban Florin	0.187159	View
10	NOK	AZN Azerbaijanian Manat	0.177845	View
11	NOK	BAM Convertible Mark	0.176416	View
12	NOK	BBD Barbados Dollar	0.209116	View
13	NOK	BDT Taka	12.8433	View
14	NOK	BGN Bulgarian Lev	0.176416	View
15	NOK	BHD Bahraini Dinar	0.039313	View
16	NOK	BIF Burundi Franc	309.9298	View
17	NOK	BMD Bermudian Dollar	0.104558	View
18	NOK	BND Brunei Dollar	0.134064	View
19	NOK	BOB Boliviano	0.724724	View
20	NOK	BRL Brazilian Real	0.554776	View
21	NOK	BSD Bahamian Dollar	0.104558	View
22	NOK	BTN Ngultrum	9.8071	View
23	NOK	BWP Pula	1.4046	View
24	NOK	BYN Belarussian Ruble	0.316004	View
25	NOK	BZD Belize Dollar	0.210364	View
26	NOK	CAD Canadian Dollar	0.143441	View
27	NOK	CDF Congolese Franc	239.4719	View
28	NOK	CHF Swiss Franc	0.082396	View
29	NOK	CLP Chilean Peso	96.9492	View
30	NOK	CNY Yuan Renminbi	0.719846	View
31	NOK	COP Colombian Peso	387.8605	View
32	NOK	CRC Costa Rican Colon	48.7852	View
33	NOK	CUC Peso Convertible	0.104558	View
34	NOK	CUP Cuban Peso	2.5005	View
35	NOK	CVE Cape Verde Escudo	9.9464	View
36	NOK	CZK Czech Koruna	2.2114	View
37	NOK	DJF Djibouti Franc	18.6422	View
38	NOK	DKK Danish Krone	0.675116	View
39	NOK	DOP Dominican Peso	6.2011	View
40	NOK	DZD Algerian Dinar	13.8007	View
41	NOK	EGP Egyptian Pound	5.4692	View
42	NOK	ERN Nakfa	1.5684	View
43	NOK	ETB Ethiopian Birr	16.4435	View
44	NOK	EUR Euro	0.090200	View
45	NOK	FJD Fiji Dollar	0.232782	View
46	NOK	FKP Falkland Islands Pound	0.078377	View
47	NOK	GBP Pound Sterling	0.078377	View
48	NOK	GEL Lari	0.284223	View
49	NOK	GHS Ghana Cedi	1.1408	View
50	NOK	GIP Gibraltar Pound	0.078377	View
51	NOK	GMD Dalasi	7.8001	View
52	NOK	GNF Guinea Franc	917.3352	View
53	NOK	GTQ Quetzal	0.800378	View
54	NOK	GYD Guyana Dollar	21.8878	View
55	NOK	HKD Hong Kong Dollar	0.819042	View
56	NOK	HNL Lempira	2.7760	View
57	NOK	HRK Croatian Kuna	0.679613	View
58	NOK	HTG Gourde	13.7866	View
59	NOK	HUF Forint	35.5079	View
60	NOK	IDR Rupiah	1775.20	View
61	NOK	ILS New Israeli Sheqel	0.324709	View
62	NOK	INR Indian Rupee	9.8071	View
63	NOK	IQD Iraqi Dinar	137.0245	View
64	NOK	IRR Iranian Rial	137334.15	View
65	NOK	ISK Iceland Krona	12.9975	View
66	NOK	JMD Jamaican Dollar	16.4450	View
67	NOK	JOD Jordanian Dinar	0.074131	View
68	NOK	JPY Yen	16.6499	View
69	NOK	KES Kenyan Shilling	13.5504	View
70	NOK	KGS Som	9.1432	View
71	NOK	KHR Riel	419.5784	View
72	NOK	KMF Comoro Franc	44.3756	View
73	NOK	KPW North Korean Won	94.1034	View
74	NOK	KRW Won	157.0591	View
75	NOK	KWD Kuwaiti Dinar	0.032056	View
76	NOK	KYD Cayman Islands Dollar	0.085887	View
77	NOK	KZT Tenge	50.3806	View
78	NOK	LAK Kip	2241.75	View
79	NOK	LBP Lebanese Pound	9401.36	View
80	NOK	LKR Sri Lanka Rupee	32.6028	View
81	NOK	LRD Liberian Dollar	19.1532	View
82	NOK	LSL Loti	1.7771	View
83	NOK	LTL Lithuanian Litas	0.311443	View
84	NOK	LVL Latvian Lats	0.063392	View
85	NOK	LYD Libyan Dinar	0.669077	View
86	NOK	MAD Moroccan Dirham	0.977608	View
87	NOK	MDL Moldovan Leu	1.8284	View
88	NOK	MGA Malagasy Ariary	436.7220	View
89	NOK	MKD Denar	5.5733	View
90	NOK	MMK Kyat	219.5351	View
91	NOK	MNT Tugrik	372.9947	View
92	NOK	MOP Pataca	0.843613	View
93	NOK	MRO Ouguiya	41.7127	View
94	NOK	MUR Mauritius Rupee	4.8599	View
95	NOK	MVR Rufiyaa	1.6164	View
96	NOK	MWK Kwacha	181.2257	View
97	NOK	MXN Mexican Peso	1.8717	View
98	NOK	MYR Malaysian Ringgit	0.411452	View
99	NOK	MZN Mozambique Metical	6.6777	View
100	NOK	NAD Namibia Dollar	1.7771	View
101	NOK	NGN Naira	141.7890	View
102	NOK	NIO Cordoba Oro	3.8390	View
103	NOK	NPR Nepalese Rupee	15.6987	View
104	NOK	NZD New Zealand Dollar	0.179142	View
105	NOK	OMR Rial Omani	0.040255	View
106	NOK	PAB Balboa	0.104558	View
107	NOK	PEN Sol	0.363632	View
108	NOK	PGK Kina	0.449488	View
109	NOK	PHP Philippine Peso	6.2618	View
110	NOK	PKR Pakistan Rupee	29.1886	View
111	NOK	PLN Zloty	0.386300	View
112	NOK	PYG Guarani	679.6220	View
113	NOK	QAR Qatari Rial	0.380591	View
114	NOK	RON New Romanian Leu	0.460814	View
115	NOK	RSD Serbian Dinar	10.6162	View
116	NOK	RUB Russian Ruble	8.7162	View
117	NOK	RWF Rwanda Franc	152.6956	View
118	NOK	SAR Saudi Riyal	0.392093	View
119	NOK	SBD Solomon Islands Dollar	0.841809	View
120	NOK	SCR Seychelles Rupee	1.5571	View
121	NOK	SDG Sudanese Pound	62.7583	View
122	NOK	SEK Swedish Krona	0.976832	View
123	NOK	SGD Singapore Dollar	0.134064	View
124	NOK	SHP Saint Helena Pound	0.078377	View
125	NOK	SLL Leone	2386.03	View
126	NOK	SOS Somali Shilling	59.7523	View
127	NOK	SRD Surinam Dollar	3.9305	View
128	NOK	STD Dobra	2229.05	View
129	NOK	SVC El Salvador Colon	0.914883	View
130	NOK	SYP Syrian Pound	11.5627	View
131	NOK	SZL Lilangeni	1.7771	View
132	NOK	THB Baht	3.4214	View
133	NOK	TJS Somoni	1.0017	View
134	NOK	TMT Turkmenistan New Manat	0.363699	View
135	NOK	TND Tunisian Dinar	0.304782	View
136	NOK	TOP Pa’anga	0.248760	View
137	NOK	TRY Turkish Lira	4.6302	View
138	NOK	TTD Trinidad and Tobago Dollar	0.706488	View
139	NOK	TWD New Taiwan Dollar	3.3504	View
140	NOK	TZS Tanzanian Shilling	270.5408	View
141	NOK	UAH Hryvnia	4.5791	View
142	NOK	UGX Uganda Shilling	395.2242	View
143	NOK	USD US Dollar	0.104558	View
144	NOK	UYU Peso Uruguayo	4.2519	View
145	NOK	UZS Uzbekistan Sum	1274.50	View
146	NOK	VEF Bolivar	4753244.78	View
147	NOK	VND Dong	2750.23	View
148	NOK	VUV Vatu	12.4819	View
149	NOK	WST Tala	0.285213	View
150	NOK	XAF CFA Franc BEAC	59.1675	View
151	NOK	XCD East Caribbean Dollar	0.282306	View
152	NOK	XOF CFA Franc BCEAO	59.1675	View
153	NOK	XPF CFP Franc	10.7638	View
154	NOK	YER Yemeni Rial	24.9389	View
155	NOK	ZAR Rand	1.7771	View
156	NOK	ZMW Zambian Kwacha	2.0395	View
157	NOK	ZWL Zimbabwe Dollar	6606.41	View

1 NOK = Rate shown in target currency as of Mar 22, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation