kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.383631	View
2	NOK	AFN Afghani	6.7043	View
3	NOK	ALL Lek	8.6804	View
4	NOK	AMD Armenian Dram	39.4336	View
5	NOK	ANG Netherlands Antillean Guilder	0.187346	View
6	NOK	AOA Kwanza	96.6355	View
7	NOK	ARS Argentine Peso	145.3353	View
8	NOK	AUD Australian Dollar	0.149070	View
9	NOK	AWG Aruban Florin	0.186969	View
10	NOK	AZN Azerbaijanian Manat	0.177664	View
11	NOK	BAM Convertible Mark	0.176237	View
12	NOK	BBD Barbados Dollar	0.208904	View
13	NOK	BDT Taka	12.8303	View
14	NOK	BGN Bulgarian Lev	0.176237	View
15	NOK	BHD Bahraini Dinar	0.039273	View
16	NOK	BIF Burundi Franc	309.6152	View
17	NOK	BMD Bermudian Dollar	0.104452	View
18	NOK	BND Brunei Dollar	0.133928	View
19	NOK	BOB Boliviano	0.723989	View
20	NOK	BRL Brazilian Real	0.554213	View
21	NOK	BSD Bahamian Dollar	0.104452	View
22	NOK	BTN Ngultrum	9.7972	View
23	NOK	BWP Pula	1.4032	View
24	NOK	BYN Belarussian Ruble	0.315683	View
25	NOK	BZD Belize Dollar	0.210150	View
26	NOK	CAD Canadian Dollar	0.143340	View
27	NOK	CDF Congolese Franc	239.2288	View
28	NOK	CHF Swiss Franc	0.082309	View
29	NOK	CLP Chilean Peso	96.8508	View
30	NOK	CNY Yuan Renminbi	0.720721	View
31	NOK	COP Colombian Peso	387.4669	View
32	NOK	CRC Costa Rican Colon	48.7357	View
33	NOK	CUC Peso Convertible	0.104452	View
34	NOK	CUP Cuban Peso	2.4979	View
35	NOK	CVE Cape Verde Escudo	9.9363	View
36	NOK	CZK Czech Koruna	2.2134	View
37	NOK	DJF Djibouti Franc	18.6233	View
38	NOK	DKK Danish Krone	0.675617	View
39	NOK	DOP Dominican Peso	6.1948	View
40	NOK	DZD Algerian Dinar	13.7867	View
41	NOK	EGP Egyptian Pound	5.4508	View
42	NOK	ERN Nakfa	1.5668	View
43	NOK	ETB Ethiopian Birr	16.4268	View
44	NOK	EUR Euro	0.090333	View
45	NOK	FJD Fiji Dollar	0.233848	View
46	NOK	FKP Falkland Islands Pound	0.078298	View
47	NOK	GBP Pound Sterling	0.078386	View
48	NOK	GEL Lari	0.283934	View
49	NOK	GHS Ghana Cedi	1.1396	View
50	NOK	GIP Gibraltar Pound	0.078298	View
51	NOK	GMD Dalasi	7.7921	View
52	NOK	GNF Guinea Franc	916.4041	View
53	NOK	GTQ Quetzal	0.799566	View
54	NOK	GYD Guyana Dollar	21.8656	View
55	NOK	HKD Hong Kong Dollar	0.818204	View
56	NOK	HNL Lempira	2.7732	View
57	NOK	HRK Croatian Kuna	0.678923	View
58	NOK	HTG Gourde	13.7726	View
59	NOK	HUF Forint	35.5412	View
60	NOK	IDR Rupiah	1776.06	View
61	NOK	ILS New Israeli Sheqel	0.326811	View
62	NOK	INR Indian Rupee	9.8015	View
63	NOK	IQD Iraqi Dinar	136.8854	View
64	NOK	IRR Iranian Rial	137194.75	View
65	NOK	ISK Iceland Krona	12.9843	View
66	NOK	JMD Jamaican Dollar	16.4283	View
67	NOK	JOD Jordanian Dinar	0.074056	View
68	NOK	JPY Yen	16.6399	View
69	NOK	KES Kenyan Shilling	13.5366	View
70	NOK	KGS Som	9.1339	View
71	NOK	KHR Riel	419.1526	View
72	NOK	KMF Comoro Franc	44.3306	View
73	NOK	KPW North Korean Won	94.0078	View
74	NOK	KRW Won	157.4809	View
75	NOK	KWD Kuwaiti Dinar	0.032024	View
76	NOK	KYD Cayman Islands Dollar	0.085799	View
77	NOK	KZT Tenge	50.3295	View
78	NOK	LAK Kip	2239.48	View
79	NOK	LBP Lebanese Pound	9391.81	View
80	NOK	LKR Sri Lanka Rupee	32.6075	View
81	NOK	LRD Liberian Dollar	19.1337	View
82	NOK	LSL Loti	1.7753	View
83	NOK	LTL Lithuanian Litas	0.311127	View
84	NOK	LVL Latvian Lats	0.063328	View
85	NOK	LYD Libyan Dinar	0.668398	View
86	NOK	MAD Moroccan Dirham	0.977577	View
87	NOK	MDL Moldovan Leu	1.8265	View
88	NOK	MGA Malagasy Ariary	436.2787	View
89	NOK	MKD Denar	5.5677	View
90	NOK	MMK Kyat	219.3122	View
91	NOK	MNT Tugrik	372.6161	View
92	NOK	MOP Pataca	0.842757	View
93	NOK	MRO Ouguiya	41.6704	View
94	NOK	MUR Mauritius Rupee	4.8550	View
95	NOK	MVR Rufiyaa	1.6147	View
96	NOK	MWK Kwacha	181.0417	View
97	NOK	MXN Mexican Peso	1.8765	View
98	NOK	MYR Malaysian Ringgit	0.411862	View
99	NOK	MZN Mozambique Metical	6.6710	View
100	NOK	NAD Namibia Dollar	1.7753	View
101	NOK	NGN Naira	141.6451	View
102	NOK	NIO Cordoba Oro	3.8351	View
103	NOK	NPR Nepalese Rupee	15.6828	View
104	NOK	NZD New Zealand Dollar	0.179299	View
105	NOK	OMR Rial Omani	0.040283	View
106	NOK	PAB Balboa	0.104452	View
107	NOK	PEN Sol	0.362325	View
108	NOK	PGK Kina	0.449430	View
109	NOK	PHP Philippine Peso	6.2599	View
110	NOK	PKR Pakistan Rupee	29.2422	View
111	NOK	PLN Zloty	0.386357	View
112	NOK	PYG Guarani	678.9321	View
113	NOK	QAR Qatari Rial	0.380205	View
114	NOK	RON New Romanian Leu	0.460346	View
115	NOK	RSD Serbian Dinar	10.6054	View
116	NOK	RUB Russian Ruble	8.7074	View
117	NOK	RWF Rwanda Franc	152.5406	View
118	NOK	SAR Saudi Riyal	0.392678	View
119	NOK	SBD Solomon Islands Dollar	0.837946	View
120	NOK	SCR Seychelles Rupee	1.5555	View
121	NOK	SDG Sudanese Pound	62.6946	View
122	NOK	SEK Swedish Krona	0.976191	View
123	NOK	SGD Singapore Dollar	0.133886	View
124	NOK	SHP Saint Helena Pound	0.078298	View
125	NOK	SLL Leone	2383.61	View
126	NOK	SOS Somali Shilling	59.6916	View
127	NOK	SRD Surinam Dollar	3.9265	View
128	NOK	STD Dobra	2226.79	View
129	NOK	SVC El Salvador Colon	0.913955	View
130	NOK	SYP Syrian Pound	11.5509	View
131	NOK	SZL Lilangeni	1.7753	View
132	NOK	THB Baht	3.4294	View
133	NOK	TJS Somoni	1.0006	View
134	NOK	TMT Turkmenistan New Manat	0.363330	View
135	NOK	TND Tunisian Dinar	0.304473	View
136	NOK	TOP Pa’anga	0.247334	View
137	NOK	TRY Turkish Lira	4.6282	View
138	NOK	TTD Trinidad and Tobago Dollar	0.705771	View
139	NOK	TWD New Taiwan Dollar	3.3470	View
140	NOK	TZS Tanzanian Shilling	269.7558	View
141	NOK	UAH Hryvnia	4.5745	View
142	NOK	UGX Uganda Shilling	394.8230	View
143	NOK	USD US Dollar	0.104452	View
144	NOK	UYU Peso Uruguayo	4.2475	View
145	NOK	UZS Uzbekistan Sum	1273.20	View
146	NOK	VEF Bolivar	4748420.13	View
147	NOK	VND Dong	2754.13	View
148	NOK	VUV Vatu	12.4312	View
149	NOK	WST Tala	0.282281	View
150	NOK	XAF CFA Franc BEAC	59.1074	View
151	NOK	XCD East Caribbean Dollar	0.282020	View
152	NOK	XOF CFA Franc BCEAO	59.2878	View
153	NOK	XPF CFP Franc	10.7711	View
154	NOK	YER Yemeni Rial	24.9136	View
155	NOK	ZAR Rand	1.7817	View
156	NOK	ZMW Zambian Kwacha	2.0374	View
157	NOK	ZWL Zimbabwe Dollar	6599.71	View

1 NOK = Rate shown in target currency as of Mar 22, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation