ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.070208	View
2	EGP	AFN Afghani	1.2271	View
3	EGP	ALL Lek	1.5887	View
4	EGP	AMD Armenian Dram	7.2174	View
5	EGP	ANG Netherlands Antillean Guilder	0.034289	View
6	EGP	AOA Kwanza	17.6868	View
7	EGP	ARS Argentine Peso	26.6002	View
8	EGP	AUD Australian Dollar	0.027205	View
9	EGP	AWG Aruban Florin	0.034220	View
10	EGP	AZN Azerbaijanian Manat	0.032517	View
11	EGP	BAM Convertible Mark	0.032256	View
12	EGP	BBD Barbados Dollar	0.038234	View
13	EGP	BDT Taka	2.3483	View
14	EGP	BGN Bulgarian Lev	0.032256	View
15	EGP	BHD Bahraini Dinar	0.007188	View
16	EGP	BIF Burundi Franc	56.6678	View
17	EGP	BMD Bermudian Dollar	0.019117	View
18	EGP	BND Brunei Dollar	0.024512	View
19	EGP	BOB Boliviano	0.132509	View
20	EGP	BRL Brazilian Real	0.101435	View
21	EGP	BSD Bahamian Dollar	0.019117	View
22	EGP	BTN Ngultrum	1.7931	View
23	EGP	BWP Pula	0.256816	View
24	EGP	BYN Belarussian Ruble	0.057778	View
25	EGP	BZD Belize Dollar	0.038463	View
26	EGP	CAD Canadian Dollar	0.026226	View
27	EGP	CDF Congolese Franc	43.7852	View
28	EGP	CHF Swiss Franc	0.015065	View
29	EGP	CLP Chilean Peso	17.7263	View
30	EGP	CNY Yuan Renminbi	0.131617	View
31	EGP	COP Colombian Peso	70.9167	View
32	EGP	CRC Costa Rican Colon	8.9199	View
33	EGP	CUC Peso Convertible	0.019117	View
34	EGP	CUP Cuban Peso	0.457189	View
35	EGP	CVE Cape Verde Escudo	1.8186	View
36	EGP	CZK Czech Koruna	0.404342	View
37	EGP	DJF Djibouti Franc	3.4086	View
38	EGP	DKK Danish Krone	0.123438	View
39	EGP	DOP Dominican Peso	1.1338	View
40	EGP	DZD Algerian Dinar	2.5233	View
41	EGP	ERN Nakfa	0.286762	View
42	EGP	ETB Ethiopian Birr	3.0065	View
43	EGP	EUR Euro	0.016492	View
44	EGP	FJD Fiji Dollar	0.042562	View
45	EGP	FKP Falkland Islands Pound	0.014330	View
46	EGP	GBP Pound Sterling	0.014330	View
47	EGP	GEL Lari	0.051967	View
48	EGP	GHS Ghana Cedi	0.208577	View
49	EGP	GIP Gibraltar Pound	0.014330	View
50	EGP	GMD Dalasi	1.4262	View
51	EGP	GNF Guinea Franc	167.7261	View
52	EGP	GTQ Quetzal	0.146341	View
53	EGP	GYD Guyana Dollar	4.0020	View
54	EGP	HKD Hong Kong Dollar	0.149754	View
55	EGP	HNL Lempira	0.507566	View
56	EGP	HRK Croatian Kuna	0.124261	View
57	EGP	HTG Gourde	2.5207	View
58	EGP	HUF Forint	6.4923	View
59	EGP	IDR Rupiah	324.5795	View
60	EGP	ILS New Israeli Sheqel	0.059370	View
61	EGP	INR Indian Rupee	1.7931	View
62	EGP	IQD Iraqi Dinar	25.0536	View
63	EGP	IRR Iranian Rial	25110.26	View
64	EGP	ISK Iceland Krona	2.3765	View
65	EGP	JMD Jamaican Dollar	3.0068	View
66	EGP	JOD Jordanian Dinar	0.013554	View
67	EGP	JPY Yen	3.0443	View
68	EGP	KES Kenyan Shilling	2.4776	View
69	EGP	KGS Som	1.6717	View
70	EGP	KHR Riel	76.7160	View
71	EGP	KMF Comoro Franc	8.1137	View
72	EGP	KPW North Korean Won	17.2059	View
73	EGP	KRW Won	28.7168	View
74	EGP	KWD Kuwaiti Dinar	0.005861	View
75	EGP	KYD Cayman Islands Dollar	0.015703	View
76	EGP	KZT Tenge	9.2116	View
77	EGP	LAK Kip	409.8832	View
78	EGP	LBP Lebanese Pound	1718.95	View
79	EGP	LKR Sri Lanka Rupee	5.9611	View
80	EGP	LRD Liberian Dollar	3.5020	View
81	EGP	LSL Loti	0.324927	View
82	EGP	LTL Lithuanian Litas	0.056944	View
83	EGP	LVL Latvian Lats	0.011590	View
84	EGP	LYD Libyan Dinar	0.122334	View
85	EGP	MAD Moroccan Dirham	0.178746	View
86	EGP	MDL Moldovan Leu	0.334301	View
87	EGP	MGA Malagasy Ariary	79.8505	View
88	EGP	MKD Denar	1.0190	View
89	EGP	MMK Kyat	40.1399	View
90	EGP	MNT Tugrik	68.1986	View
91	EGP	MOP Pataca	0.154246	View
92	EGP	MRO Ouguiya	7.6268	View
93	EGP	MUR Mauritius Rupee	0.888590	View
94	EGP	MVR Rufiyaa	0.295541	View
95	EGP	MWK Kwacha	33.1354	View
96	EGP	MXN Mexican Peso	0.342217	View
97	EGP	MYR Malaysian Ringgit	0.075230	View
98	EGP	MZN Mozambique Metical	1.2210	View
99	EGP	NAD Namibia Dollar	0.324927	View
100	EGP	NGN Naira	25.9248	View
101	EGP	NIO Cordoba Oro	0.701919	View
102	EGP	NOK Norwegian Krone	0.182840	View
103	EGP	NPR Nepalese Rupee	2.8704	View
104	EGP	NZD New Zealand Dollar	0.032754	View
105	EGP	OMR Rial Omani	0.007360	View
106	EGP	PAB Balboa	0.019117	View
107	EGP	PEN Sol	0.066486	View
108	EGP	PGK Kina	0.082184	View
109	EGP	PHP Philippine Peso	1.1449	View
110	EGP	PKR Pakistan Rupee	5.3369	View
111	EGP	PLN Zloty	0.070631	View
112	EGP	PYG Guarani	124.2625	View
113	EGP	QAR Qatari Rial	0.069587	View
114	EGP	RON New Romanian Leu	0.084255	View
115	EGP	RSD Serbian Dinar	1.9411	View
116	EGP	RUB Russian Ruble	1.5937	View
117	EGP	RWF Rwanda Franc	27.9190	View
118	EGP	SAR Saudi Riyal	0.071690	View
119	EGP	SBD Solomon Islands Dollar	0.153916	View
120	EGP	SCR Seychelles Rupee	0.284700	View
121	EGP	SDG Sudanese Pound	11.4748	View
122	EGP	SEK Swedish Krona	0.178604	View
123	EGP	SGD Singapore Dollar	0.024512	View
124	EGP	SHP Saint Helena Pound	0.014330	View
125	EGP	SLL Leone	436.2634	View
126	EGP	SOS Somali Shilling	10.9251	View
127	EGP	SRD Surinam Dollar	0.718648	View
128	EGP	STD Dobra	407.5609	View
129	EGP	SVC El Salvador Colon	0.167277	View
130	EGP	SYP Syrian Pound	2.1141	View
131	EGP	SZL Lilangeni	0.324927	View
132	EGP	THB Baht	0.625576	View
133	EGP	TJS Somoni	0.183145	View
134	EGP	TMT Turkmenistan New Manat	0.066499	View
135	EGP	TND Tunisian Dinar	0.055726	View
136	EGP	TOP Pa’anga	0.045483	View
137	EGP	TRY Turkish Lira	0.846582	View
138	EGP	TTD Trinidad and Tobago Dollar	0.129174	View
139	EGP	TWD New Taiwan Dollar	0.612585	View
140	EGP	TZS Tanzanian Shilling	49.4658	View
141	EGP	UAH Hryvnia	0.837251	View
142	EGP	UGX Uganda Shilling	72.2630	View
143	EGP	USD US Dollar	0.019117	View
144	EGP	UYU Peso Uruguayo	0.777413	View
145	EGP	UZS Uzbekistan Sum	233.0296	View
146	EGP	VEF Bolivar	869086.20	View
147	EGP	VND Dong	502.8541	View
148	EGP	VUV Vatu	2.2822	View
149	EGP	WST Tala	0.052148	View
150	EGP	XAF CFA Franc BEAC	10.8182	View
151	EGP	XCD East Caribbean Dollar	0.051617	View
152	EGP	XOF CFA Franc BCEAO	10.8182	View
153	EGP	XPF CFP Franc	1.9681	View
154	EGP	YER Yemeni Rial	4.5599	View
155	EGP	ZAR Rand	0.324927	View
156	EGP	ZMW Zambian Kwacha	0.372895	View
157	EGP	ZWL Zimbabwe Dollar	1207.92	View

1 EGP = Rate shown in target currency as of Mar 22, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation