ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.070380	View
2	EGP	AFN Afghani	1.2300	View
3	EGP	ALL Lek	1.5925	View
4	EGP	AMD Armenian Dram	7.2345	View
5	EGP	ANG Netherlands Antillean Guilder	0.034370	View
6	EGP	AOA Kwanza	17.7287	View
7	EGP	ARS Argentine Peso	26.6631	View
8	EGP	AUD Australian Dollar	0.027348	View
9	EGP	AWG Aruban Florin	0.034301	View
10	EGP	AZN Azerbaijanian Manat	0.032594	View
11	EGP	BAM Convertible Mark	0.032332	View
12	EGP	BBD Barbados Dollar	0.038325	View
13	EGP	BDT Taka	2.3538	View
14	EGP	BGN Bulgarian Lev	0.032332	View
15	EGP	BHD Bahraini Dinar	0.007205	View
16	EGP	BIF Burundi Franc	56.8018	View
17	EGP	BMD Bermudian Dollar	0.019162	View
18	EGP	BND Brunei Dollar	0.024570	View
19	EGP	BOB Boliviano	0.132822	View
20	EGP	BRL Brazilian Real	0.101675	View
21	EGP	BSD Bahamian Dollar	0.019162	View
22	EGP	BTN Ngultrum	1.7974	View
23	EGP	BWP Pula	0.257423	View
24	EGP	BYN Belarussian Ruble	0.057915	View
25	EGP	BZD Belize Dollar	0.038554	View
26	EGP	CAD Canadian Dollar	0.026297	View
27	EGP	CDF Congolese Franc	43.8888	View
28	EGP	CHF Swiss Franc	0.015100	View
29	EGP	CLP Chilean Peso	17.7682	View
30	EGP	CNY Yuan Renminbi	0.132223	View
31	EGP	COP Colombian Peso	71.0844	View
32	EGP	CRC Costa Rican Colon	8.9410	View
33	EGP	CUC Peso Convertible	0.019162	View
34	EGP	CUP Cuban Peso	0.458271	View
35	EGP	CVE Cape Verde Escudo	1.8229	View
36	EGP	CZK Czech Koruna	0.406063	View
37	EGP	DJF Djibouti Franc	3.4166	View
38	EGP	DKK Danish Krone	0.123948	View
39	EGP	DOP Dominican Peso	1.1365	View
40	EGP	DZD Algerian Dinar	2.5293	View
41	EGP	ERN Nakfa	0.287440	View
42	EGP	ETB Ethiopian Birr	3.0136	View
43	EGP	EUR Euro	0.016572	View
44	EGP	FJD Fiji Dollar	0.042901	View
45	EGP	FKP Falkland Islands Pound	0.014364	View
46	EGP	GBP Pound Sterling	0.014380	View
47	EGP	GEL Lari	0.052090	View
48	EGP	GHS Ghana Cedi	0.209071	View
49	EGP	GIP Gibraltar Pound	0.014364	View
50	EGP	GMD Dalasi	1.4295	View
51	EGP	GNF Guinea Franc	168.1229	View
52	EGP	GTQ Quetzal	0.146687	View
53	EGP	GYD Guyana Dollar	4.0114	View
54	EGP	HKD Hong Kong Dollar	0.150107	View
55	EGP	HNL Lempira	0.508766	View
56	EGP	HRK Croatian Kuna	0.124554	View
57	EGP	HTG Gourde	2.5267	View
58	EGP	HUF Forint	6.5204	View
59	EGP	IDR Rupiah	325.8344	View
60	EGP	ILS New Israeli Sheqel	0.059956	View
61	EGP	INR Indian Rupee	1.7982	View
62	EGP	IQD Iraqi Dinar	25.1129	View
63	EGP	IRR Iranian Rial	25169.65	View
64	EGP	ISK Iceland Krona	2.3821	View
65	EGP	JMD Jamaican Dollar	3.0139	View
66	EGP	JOD Jordanian Dinar	0.013586	View
67	EGP	JPY Yen	3.0527	View
68	EGP	KES Kenyan Shilling	2.4834	View
69	EGP	KGS Som	1.6757	View
70	EGP	KHR Riel	76.8974	View
71	EGP	KMF Comoro Franc	8.1329	View
72	EGP	KPW North Korean Won	17.2466	View
73	EGP	KRW Won	28.8913	View
74	EGP	KWD Kuwaiti Dinar	0.005875	View
75	EGP	KYD Cayman Islands Dollar	0.015740	View
76	EGP	KZT Tenge	9.2334	View
77	EGP	LAK Kip	410.8527	View
78	EGP	LBP Lebanese Pound	1723.02	View
79	EGP	LKR Sri Lanka Rupee	5.9821	View
80	EGP	LRD Liberian Dollar	3.5103	View
81	EGP	LSL Loti	0.325695	View
82	EGP	LTL Lithuanian Litas	0.057079	View
83	EGP	LVL Latvian Lats	0.011618	View
84	EGP	LYD Libyan Dinar	0.122623	View
85	EGP	MAD Moroccan Dirham	0.179345	View
86	EGP	MDL Moldovan Leu	0.335091	View
87	EGP	MGA Malagasy Ariary	80.0394	View
88	EGP	MKD Denar	1.0214	View
89	EGP	MMK Kyat	40.2349	View
90	EGP	MNT Tugrik	68.3599	View
91	EGP	MOP Pataca	0.154611	View
92	EGP	MRO Ouguiya	7.6448	View
93	EGP	MUR Mauritius Rupee	0.890692	View
94	EGP	MVR Rufiyaa	0.296240	View
95	EGP	MWK Kwacha	33.2138	View
96	EGP	MXN Mexican Peso	0.344261	View
97	EGP	MYR Malaysian Ringgit	0.075560	View
98	EGP	MZN Mozambique Metical	1.2238	View
99	EGP	NAD Namibia Dollar	0.325695	View
100	EGP	NGN Naira	25.9861	View
101	EGP	NIO Cordoba Oro	0.703579	View
102	EGP	NOK Norwegian Krone	0.183459	View
103	EGP	NPR Nepalese Rupee	2.8772	View
104	EGP	NZD New Zealand Dollar	0.032894	View
105	EGP	OMR Rial Omani	0.007390	View
106	EGP	PAB Balboa	0.019162	View
107	EGP	PEN Sol	0.066472	View
108	EGP	PGK Kina	0.082452	View
109	EGP	PHP Philippine Peso	1.1484	View
110	EGP	PKR Pakistan Rupee	5.3647	View
111	EGP	PLN Zloty	0.070880	View
112	EGP	PYG Guarani	124.5564	View
113	EGP	QAR Qatari Rial	0.069752	View
114	EGP	RON New Romanian Leu	0.084454	View
115	EGP	RSD Serbian Dinar	1.9457	View
116	EGP	RUB Russian Ruble	1.5975	View
117	EGP	RWF Rwanda Franc	27.9850	View
118	EGP	SAR Saudi Riyal	0.072040	View
119	EGP	SBD Solomon Islands Dollar	0.153729	View
120	EGP	SCR Seychelles Rupee	0.285373	View
121	EGP	SDG Sudanese Pound	11.5019	View
122	EGP	SEK Swedish Krona	0.179091	View
123	EGP	SGD Singapore Dollar	0.024562	View
124	EGP	SHP Saint Helena Pound	0.014364	View
125	EGP	SLL Leone	437.2953	View
126	EGP	SOS Somali Shilling	10.9510	View
127	EGP	SRD Surinam Dollar	0.720348	View
128	EGP	STD Dobra	408.5249	View
129	EGP	SVC El Salvador Colon	0.167673	View
130	EGP	SYP Syrian Pound	2.1191	View
131	EGP	SZL Lilangeni	0.325695	View
132	EGP	THB Baht	0.629148	View
133	EGP	TJS Somoni	0.183578	View
134	EGP	TMT Turkmenistan New Manat	0.066656	View
135	EGP	TND Tunisian Dinar	0.055858	View
136	EGP	TOP Pa’anga	0.045375	View
137	EGP	TRY Turkish Lira	0.849084	View
138	EGP	TTD Trinidad and Tobago Dollar	0.129480	View
139	EGP	TWD New Taiwan Dollar	0.614034	View
140	EGP	TZS Tanzanian Shilling	49.4892	View
141	EGP	UAH Hryvnia	0.839231	View
142	EGP	UGX Uganda Shilling	72.4340	View
143	EGP	USD US Dollar	0.019162	View
144	EGP	UYU Peso Uruguayo	0.779252	View
145	EGP	UZS Uzbekistan Sum	233.5808	View
146	EGP	VEF Bolivar	871141.90	View
147	EGP	VND Dong	505.2700	View
148	EGP	VUV Vatu	2.2806	View
149	EGP	WST Tala	0.051787	View
150	EGP	XAF CFA Franc BEAC	10.8438	View
151	EGP	XCD East Caribbean Dollar	0.051739	View
152	EGP	XOF CFA Franc BCEAO	10.8769	View
153	EGP	XPF CFP Franc	1.9761	View
154	EGP	YER Yemeni Rial	4.5706	View
155	EGP	ZAR Rand	0.326869	View
156	EGP	ZMW Zambian Kwacha	0.373777	View
157	EGP	ZWL Zimbabwe Dollar	1210.78	View

1 EGP = Rate shown in target currency as of Mar 22, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation