Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023352	View
2	ETB	AFN Afghani	0.408133	View
3	ETB	ALL Lek	0.528431	View
4	ETB	AMD Armenian Dram	2.4006	View
5	ETB	ANG Netherlands Antillean Guilder	0.011404	View
6	ETB	AOA Kwanza	5.8828	View
7	ETB	ARS Argentine Peso	8.8475	View
8	ETB	AUD Australian Dollar	0.009048	View
9	ETB	AWG Aruban Florin	0.011381	View
10	ETB	AZN Azerbaijanian Manat	0.010815	View
11	ETB	BAM Convertible Mark	0.010728	View
12	ETB	BBD Barbados Dollar	0.012717	View
13	ETB	BDT Taka	0.781056	View
14	ETB	BGN Bulgarian Lev	0.010728	View
15	ETB	BHD Bahraini Dinar	0.002390	View
16	ETB	BIF Burundi Franc	18.8482	View
17	ETB	BMD Bermudian Dollar	0.006358	View
18	ETB	BND Brunei Dollar	0.008153	View
19	ETB	BOB Boliviano	0.044073	View
20	ETB	BRL Brazilian Real	0.033738	View
21	ETB	BSD Bahamian Dollar	0.006358	View
22	ETB	BTN Ngultrum	0.596412	View
23	ETB	BWP Pula	0.085419	View
24	ETB	BYN Belarussian Ruble	0.019217	View
25	ETB	BZD Belize Dollar	0.012793	View
26	ETB	CAD Canadian Dollar	0.008723	View
27	ETB	CDF Congolese Franc	14.5633	View
28	ETB	CHF Swiss Franc	0.005010	View
29	ETB	CLP Chilean Peso	5.8959	View
30	ETB	CNY Yuan Renminbi	0.043776	View
31	ETB	COP Colombian Peso	23.5875	View
32	ETB	CRC Costa Rican Colon	2.9668	View
33	ETB	CUC Peso Convertible	0.006358	View
34	ETB	CUP Cuban Peso	0.152065	View
35	ETB	CVE Cape Verde Escudo	0.604882	View
36	ETB	CZK Czech Koruna	0.134487	View
37	ETB	DJF Djibouti Franc	1.1337	View
38	ETB	DKK Danish Krone	0.041056	View
39	ETB	DOP Dominican Peso	0.377116	View
40	ETB	DZD Algerian Dinar	0.839279	View
41	ETB	EGP Egyptian Pound	0.332608	View
42	ETB	ERN Nakfa	0.095379	View
43	ETB	EUR Euro	0.005485	View
44	ETB	FJD Fiji Dollar	0.014156	View
45	ETB	FKP Falkland Islands Pound	0.004766	View
46	ETB	GBP Pound Sterling	0.004766	View
47	ETB	GEL Lari	0.017284	View
48	ETB	GHS Ghana Cedi	0.069374	View
49	ETB	GIP Gibraltar Pound	0.004766	View
50	ETB	GMD Dalasi	0.474355	View
51	ETB	GNF Guinea Franc	55.7871	View
52	ETB	GTQ Quetzal	0.048674	View
53	ETB	GYD Guyana Dollar	1.3311	View
54	ETB	HKD Hong Kong Dollar	0.049809	View
55	ETB	HNL Lempira	0.168820	View
56	ETB	HRK Croatian Kuna	0.041330	View
57	ETB	HTG Gourde	0.838422	View
58	ETB	HUF Forint	2.1594	View
59	ETB	IDR Rupiah	107.9579	View
60	ETB	ILS New Israeli Sheqel	0.019746	View
61	ETB	INR Indian Rupee	0.596412	View
62	ETB	IQD Iraqi Dinar	8.3331	View
63	ETB	IRR Iranian Rial	8351.88	View
64	ETB	ISK Iceland Krona	0.790435	View
65	ETB	JMD Jamaican Dollar	1.0001	View
66	ETB	JOD Jordanian Dinar	0.004508	View
67	ETB	JPY Yen	1.0126	View
68	ETB	KES Kenyan Shilling	0.824057	View
69	ETB	KGS Som	0.556036	View
70	ETB	KHR Riel	25.5164	View
71	ETB	KMF Comoro Franc	2.6987	View
72	ETB	KPW North Korean Won	5.7228	View
73	ETB	KRW Won	9.5514	View
74	ETB	KWD Kuwaiti Dinar	0.001949	View
75	ETB	KYD Cayman Islands Dollar	0.005223	View
76	ETB	KZT Tenge	3.0639	View
77	ETB	LAK Kip	136.3306	View
78	ETB	LBP Lebanese Pound	571.7372	View
79	ETB	LKR Sri Lanka Rupee	1.9827	View
80	ETB	LRD Liberian Dollar	1.1648	View
81	ETB	LSL Loti	0.108073	View
82	ETB	LTL Lithuanian Litas	0.018940	View
83	ETB	LVL Latvian Lats	0.003855	View
84	ETB	LYD Libyan Dinar	0.040689	View
85	ETB	MAD Moroccan Dirham	0.059452	View
86	ETB	MDL Moldovan Leu	0.111191	View
87	ETB	MGA Malagasy Ariary	26.5590	View
88	ETB	MKD Denar	0.338938	View
89	ETB	MMK Kyat	13.3509	View
90	ETB	MNT Tugrik	22.6834	View
91	ETB	MOP Pataca	0.051303	View
92	ETB	MRO Ouguiya	2.5367	View
93	ETB	MUR Mauritius Rupee	0.295552	View
94	ETB	MVR Rufiyaa	0.098299	View
95	ETB	MWK Kwacha	11.0211	View
96	ETB	MXN Mexican Peso	0.113824	View
97	ETB	MYR Malaysian Ringgit	0.025022	View
98	ETB	MZN Mozambique Metical	0.406101	View
99	ETB	NAD Namibia Dollar	0.108073	View
100	ETB	NGN Naira	8.6228	View
101	ETB	NIO Cordoba Oro	0.233464	View
102	ETB	NOK Norwegian Krone	0.060814	View
103	ETB	NPR Nepalese Rupee	0.954708	View
104	ETB	NZD New Zealand Dollar	0.010894	View
105	ETB	OMR Rial Omani	0.002448	View
106	ETB	PAB Balboa	0.006358	View
107	ETB	PEN Sol	0.022114	View
108	ETB	PGK Kina	0.027335	View
109	ETB	PHP Philippine Peso	0.380809	View
110	ETB	PKR Pakistan Rupee	1.7751	View
111	ETB	PLN Zloty	0.023492	View
112	ETB	PYG Guarani	41.3308	View
113	ETB	QAR Qatari Rial	0.023145	View
114	ETB	RON New Romanian Leu	0.028024	View
115	ETB	RSD Serbian Dinar	0.645617	View
116	ETB	RUB Russian Ruble	0.530071	View
117	ETB	RWF Rwanda Franc	9.2861	View
118	ETB	SAR Saudi Riyal	0.023844	View
119	ETB	SBD Solomon Islands Dollar	0.051194	View
120	ETB	SCR Seychelles Rupee	0.094693	View
121	ETB	SDG Sudanese Pound	3.8166	View
122	ETB	SEK Swedish Krona	0.059405	View
123	ETB	SGD Singapore Dollar	0.008153	View
124	ETB	SHP Saint Helena Pound	0.004766	View
125	ETB	SLL Leone	145.1049	View
126	ETB	SOS Somali Shilling	3.6338	View
127	ETB	SRD Surinam Dollar	0.239028	View
128	ETB	STD Dobra	135.5582	View
129	ETB	SVC El Salvador Colon	0.055638	View
130	ETB	SYP Syrian Pound	0.703176	View
131	ETB	SZL Lilangeni	0.108073	View
132	ETB	THB Baht	0.208072	View
133	ETB	TJS Somoni	0.060915	View
134	ETB	TMT Turkmenistan New Manat	0.022118	View
135	ETB	TND Tunisian Dinar	0.018535	View
136	ETB	TOP Pa’anga	0.015128	View
137	ETB	TRY Turkish Lira	0.281580	View
138	ETB	TTD Trinidad and Tobago Dollar	0.042964	View
139	ETB	TWD New Taiwan Dollar	0.203751	View
140	ETB	TZS Tanzanian Shilling	16.4528	View
141	ETB	UAH Hryvnia	0.278476	View
142	ETB	UGX Uganda Shilling	24.0353	View
143	ETB	USD US Dollar	0.006358	View
144	ETB	UYU Peso Uruguayo	0.258574	View
145	ETB	UZS Uzbekistan Sum	77.5076	View
146	ETB	VEF Bolivar	289065.39	View
147	ETB	VND Dong	167.2535	View
148	ETB	VUV Vatu	0.759078	View
149	ETB	WST Tala	0.017345	View
150	ETB	XAF CFA Franc BEAC	3.5982	View
151	ETB	XCD East Caribbean Dollar	0.017168	View
152	ETB	XOF CFA Franc BCEAO	3.5982	View
153	ETB	XPF CFP Franc	0.654590	View
154	ETB	YER Yemeni Rial	1.5166	View
155	ETB	ZAR Rand	0.108073	View
156	ETB	ZMW Zambian Kwacha	0.124028	View
157	ETB	ZWL Zimbabwe Dollar	401.7646	View

1 ETB = Rate shown in target currency as of Mar 22, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation