د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2500	View
2	TND	AFN Afghani	21.4255	View
3	TND	ALL Lek	28.2722	View
4	TND	AMD Armenian Dram	128.5104	View
5	TND	ANG Netherlands Antillean Guilder	0.614123	View
6	TND	AOA Kwanza	312.6987	View
7	TND	ARS Argentine Peso	475.8511	View
8	TND	AUD Australian Dollar	0.484798	View
9	TND	AWG Aruban Florin	0.609171	View
10	TND	AZN Azerbaijanian Manat	0.578542	View
11	TND	BAM Convertible Mark	0.576439	View
12	TND	BBD Barbados Dollar	0.680638	View
13	TND	BDT Taka	41.7810	View
14	TND	BGN Bulgarian Lev	0.576439	View
15	TND	BHD Bahraini Dinar	0.129208	View
16	TND	BIF Burundi Franc	1008.74	View
17	TND	BMD Bermudian Dollar	0.340319	View
18	TND	BND Brunei Dollar	0.436743	View
19	TND	BOB Boliviano	2.3541	View
20	TND	BRL Brazilian Real	1.7899	View
21	TND	BSD Bahamian Dollar	0.340319	View
22	TND	BTN Ngultrum	31.8910	View
23	TND	BWP Pula	4.6476	View
24	TND	BYN Belarussian Ruble	1.0211	View
25	TND	BZD Belize Dollar	0.685556	View
26	TND	CAD Canadian Dollar	0.466515	View
27	TND	CDF Congolese Franc	786.6288	View
28	TND	CHF Swiss Franc	0.267770	View
29	TND	CLP Chilean Peso	310.9274	View
30	TND	CNY Yuan Renminbi	2.3454	View
31	TND	COP Colombian Peso	1260.88	View
32	TND	CRC Costa Rican Colon	159.1947	View
33	TND	CUC Peso Convertible	0.340319	View
34	TND	CUP Cuban Peso	8.1686	View
35	TND	CVE Cape Verde Escudo	32.4998	View
36	TND	CZK Czech Koruna	7.1721	View
37	TND	DJF Djibouti Franc	60.6295	View
38	TND	DKK Danish Krone	2.1928	View
39	TND	DOP Dominican Peso	20.2290	View
40	TND	DZD Algerian Dinar	44.8047	View
41	TND	EGP Egyptian Pound	17.7652	View
42	TND	ERN Nakfa	5.1048	View
43	TND	ETB Ethiopian Birr	53.7132	View
44	TND	EUR Euro	0.293479	View
45	TND	FJD Fiji Dollar	0.758024	View
46	TND	FKP Falkland Islands Pound	0.255475	View
47	TND	GBP Pound Sterling	0.253624	View
48	TND	GEL Lari	0.923766	View
49	TND	GHS Ghana Cedi	3.7152	View
50	TND	GIP Gibraltar Pound	0.255475	View
51	TND	GMD Dalasi	25.1919	View
52	TND	GNF Guinea Franc	2984.13	View
53	TND	GTQ Quetzal	2.6083	View
54	TND	GYD Guyana Dollar	71.3014	View
55	TND	HKD Hong Kong Dollar	2.6654	View
56	TND	HNL Lempira	9.0141	View
57	TND	HRK Croatian Kuna	2.2206	View
58	TND	HTG Gourde	44.7164	View
59	TND	HUF Forint	114.0022	View
60	TND	IDR Rupiah	5750.15	View
61	TND	ILS New Israeli Sheqel	1.0601	View
62	TND	INR Indian Rupee	31.7249	View
63	TND	IQD Iraqi Dinar	446.5542	View
64	TND	IRR Iranian Rial	447175.49	View
65	TND	ISK Iceland Krona	42.1437	View
66	TND	JMD Jamaican Dollar	53.5437	View
67	TND	JOD Jordanian Dinar	0.241286	View
68	TND	JPY Yen	53.9592	View
69	TND	KES Kenyan Shilling	44.1449	View
70	TND	KGS Som	29.7626	View
71	TND	KHR Riel	1363.18	View
72	TND	KMF Comoro Franc	144.9972	View
73	TND	KPW North Korean Won	306.2817	View
74	TND	KRW Won	506.2321	View
75	TND	KWD Kuwaiti Dinar	0.104337	View
76	TND	KYD Cayman Islands Dollar	0.282349	View
77	TND	KZT Tenge	163.7889	View
78	TND	LAK Kip	7328.55	View
79	TND	LBP Lebanese Pound	30554.00	View
80	TND	LKR Sri Lanka Rupee	106.5608	View
81	TND	LRD Liberian Dollar	62.5939	View
82	TND	LSL Loti	5.8264	View
83	TND	LTL Lithuanian Litas	1.0176	View
84	TND	LVL Latvian Lats	0.207135	View
85	TND	LYD Libyan Dinar	2.1819	View
86	TND	MAD Moroccan Dirham	3.1849	View
87	TND	MDL Moldovan Leu	5.9346	View
88	TND	MGA Malagasy Ariary	1420.92	View
89	TND	MKD Denar	18.1536	View
90	TND	MMK Kyat	714.6008	View
91	TND	MNT Tugrik	1215.16	View
92	TND	MOP Pataca	2.7453	View
93	TND	MRO Ouguiya	136.4284	View
94	TND	MUR Mauritius Rupee	15.8223	View
95	TND	MVR Rufiyaa	5.2611	View
96	TND	MWK Kwacha	591.0133	View
97	TND	MXN Mexican Peso	6.0463	View
98	TND	MYR Malaysian Ringgit	1.3407	View
99	TND	MZN Mozambique Metical	21.7320	View
100	TND	NAD Namibia Dollar	5.8264	View
101	TND	NGN Naira	461.5303	View
102	TND	NIO Cordoba Oro	12.5321	View
103	TND	NOK Norwegian Krone	3.3119	View
104	TND	NPR Nepalese Rupee	51.0495	View
105	TND	NZD New Zealand Dollar	0.582146	View
106	TND	OMR Rial Omani	0.131361	View
107	TND	PAB Balboa	0.340319	View
108	TND	PEN Sol	1.1720	View
109	TND	PGK Kina	1.4658	View
110	TND	PHP Philippine Peso	20.2976	View
111	TND	PKR Pakistan Rupee	95.7088	View
112	TND	PLN Zloty	1.2515	View
113	TND	PYG Guarani	2223.75	View
114	TND	QAR Qatari Rial	1.2388	View
115	TND	RON New Romanian Leu	1.4955	View
116	TND	RSD Serbian Dinar	34.5811	View
117	TND	RUB Russian Ruble	28.6298	View
118	TND	RWF Rwanda Franc	496.1558	View
119	TND	SAR Saudi Riyal	1.2809	View
120	TND	SBD Solomon Islands Dollar	2.7143	View
121	TND	SCR Seychelles Rupee	4.7440	View
122	TND	SDG Sudanese Pound	204.2397	View
123	TND	SEK Swedish Krona	3.1792	View
124	TND	SGD Singapore Dollar	0.434085	View
125	TND	SHP Saint Helena Pound	0.255475	View
126	TND	SLL Leone	7766.09	View
127	TND	SOS Somali Shilling	193.9770	View
128	TND	SRD Surinam Dollar	12.7878	View
129	TND	STD Dobra	7271.99	View
130	TND	SVC El Salvador Colon	2.9778	View
131	TND	SYP Syrian Pound	37.6290	View
132	TND	SZL Lilangeni	5.8264	View
133	TND	THB Baht	10.9770	View
134	TND	TJS Somoni	3.2737	View
135	TND	TMT Turkmenistan New Manat	1.1910	View
136	TND	TOP Pa’anga	0.798645	View
137	TND	TRY Turkish Lira	15.0834	View
138	TND	TTD Trinidad and Tobago Dollar	2.3105	View
139	TND	TWD New Taiwan Dollar	10.8890	View
140	TND	TZS Tanzanian Shilling	878.6982	View
141	TND	UAH Hryvnia	14.8913	View
142	TND	UGX Uganda Shilling	1284.92	View
143	TND	USD US Dollar	0.340319	View
144	TND	UYU Peso Uruguayo	13.7346	View
145	TND	UZS Uzbekistan Sum	4146.35	View
146	TND	VEF Bolivar	15505269.19	View
147	TND	VND Dong	8990.78	View
148	TND	VUV Vatu	40.5939	View
149	TND	WST Tala	0.925290	View
150	TND	XAF CFA Franc BEAC	193.3296	View
151	TND	XCD East Caribbean Dollar	0.920716	View
152	TND	XOF CFA Franc BCEAO	192.9635	View
153	TND	XPF CFP Franc	35.1842	View
154	TND	YER Yemeni Rial	81.1923	View
155	TND	ZAR Rand	5.7211	View
156	TND	ZMW Zambian Kwacha	6.6396	View
157	TND	ZWL Zimbabwe Dollar	21517.65	View

1 TND = Rate shown in target currency as of Mar 23, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation