kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.392987	View
2	SEK	AFN Afghani	6.8678	View
3	SEK	ALL Lek	8.8921	View
4	SEK	AMD Armenian Dram	40.3954	View
5	SEK	ANG Netherlands Antillean Guilder	0.191915	View
6	SEK	AOA Kwanza	98.9923	View
7	SEK	ARS Argentine Peso	148.8799	View
8	SEK	AUD Australian Dollar	0.152706	View
9	SEK	AWG Aruban Florin	0.191529	View
10	SEK	AZN Azerbaijanian Manat	0.181997	View
11	SEK	BAM Convertible Mark	0.180535	View
12	SEK	BBD Barbados Dollar	0.213998	View
13	SEK	BDT Taka	13.1432	View
14	SEK	BGN Bulgarian Lev	0.180535	View
15	SEK	BHD Bahraini Dinar	0.040231	View
16	SEK	BIF Burundi Franc	317.1664	View
17	SEK	BMD Bermudian Dollar	0.106999	View
18	SEK	BND Brunei Dollar	0.137194	View
19	SEK	BOB Boliviano	0.741646	View
20	SEK	BRL Brazilian Real	0.567729	View
21	SEK	BSD Bahamian Dollar	0.106999	View
22	SEK	BTN Ngultrum	10.0361	View
23	SEK	BWP Pula	1.4374	View
24	SEK	BYN Belarussian Ruble	0.323383	View
25	SEK	BZD Belize Dollar	0.215275	View
26	SEK	CAD Canadian Dollar	0.146836	View
27	SEK	CDF Congolese Franc	245.0633	View
28	SEK	CHF Swiss Franc	0.084316	View
29	SEK	CLP Chilean Peso	99.2129	View
30	SEK	CNY Yuan Renminbi	0.738299	View
31	SEK	COP Colombian Peso	396.9167	View
32	SEK	CRC Costa Rican Colon	49.9243	View
33	SEK	CUC Peso Convertible	0.106999	View
34	SEK	CUP Cuban Peso	2.5589	View
35	SEK	CVE Cape Verde Escudo	10.1786	View
36	SEK	CZK Czech Koruna	2.2674	View
37	SEK	DJF Djibouti Franc	19.0775	View
38	SEK	DKK Danish Krone	0.692094	View
39	SEK	DOP Dominican Peso	6.3459	View
40	SEK	DZD Algerian Dinar	14.1229	View
41	SEK	EGP Egyptian Pound	5.5837	View
42	SEK	ERN Nakfa	1.6050	View
43	SEK	ETB Ethiopian Birr	16.8274	View
44	SEK	EUR Euro	0.092536	View
45	SEK	FJD Fiji Dollar	0.239551	View
46	SEK	FKP Falkland Islands Pound	0.080207	View
47	SEK	GBP Pound Sterling	0.080298	View
48	SEK	GEL Lari	0.290859	View
49	SEK	GHS Ghana Cedi	1.1674	View
50	SEK	GIP Gibraltar Pound	0.080207	View
51	SEK	GMD Dalasi	7.9822	View
52	SEK	GNF Guinea Franc	938.7542	View
53	SEK	GTQ Quetzal	0.819066	View
54	SEK	GYD Guyana Dollar	22.3989	View
55	SEK	HKD Hong Kong Dollar	0.838159	View
56	SEK	HNL Lempira	2.8408	View
57	SEK	HRK Croatian Kuna	0.695482	View
58	SEK	HTG Gourde	14.1085	View
59	SEK	HUF Forint	36.4080	View
60	SEK	IDR Rupiah	1819.37	View
61	SEK	ILS New Israeli Sheqel	0.334782	View
62	SEK	INR Indian Rupee	10.0405	View
63	SEK	IQD Iraqi Dinar	140.2238	View
64	SEK	IRR Iranian Rial	140540.77	View
65	SEK	ISK Iceland Krona	13.3010	View
66	SEK	JMD Jamaican Dollar	16.8290	View
67	SEK	JOD Jordanian Dinar	0.075862	View
68	SEK	JPY Yen	17.0457	View
69	SEK	KES Kenyan Shilling	13.8668	View
70	SEK	KGS Som	9.3567	View
71	SEK	KHR Riel	429.3752	View
72	SEK	KMF Comoro Franc	45.4117	View
73	SEK	KPW North Korean Won	96.3006	View
74	SEK	KRW Won	161.3217	View
75	SEK	KWD Kuwaiti Dinar	0.032805	View
76	SEK	KYD Cayman Islands Dollar	0.087892	View
77	SEK	KZT Tenge	51.5569	View
78	SEK	LAK Kip	2294.09	View
79	SEK	LBP Lebanese Pound	9620.87	View
80	SEK	LKR Sri Lanka Rupee	33.4027	View
81	SEK	LRD Liberian Dollar	19.6004	View
82	SEK	LSL Loti	1.8186	View
83	SEK	LTL Lithuanian Litas	0.318715	View
84	SEK	LVL Latvian Lats	0.064872	View
85	SEK	LYD Libyan Dinar	0.684699	View
86	SEK	MAD Moroccan Dirham	1.0014	View
87	SEK	MDL Moldovan Leu	1.8711	View
88	SEK	MGA Malagasy Ariary	446.9191	View
89	SEK	MKD Denar	5.7035	View
90	SEK	MMK Kyat	224.6610	View
91	SEK	MNT Tugrik	381.7038	View
92	SEK	MOP Pataca	0.863311	View
93	SEK	MRO Ouguiya	42.6867	View
94	SEK	MUR Mauritius Rupee	4.9734	View
95	SEK	MVR Rufiyaa	1.6541	View
96	SEK	MWK Kwacha	185.4571	View
97	SEK	MXN Mexican Peso	1.9223	View
98	SEK	MYR Malaysian Ringgit	0.421907	View
99	SEK	MZN Mozambique Metical	6.8337	View
100	SEK	NAD Namibia Dollar	1.8186	View
101	SEK	NGN Naira	145.0996	View
102	SEK	NIO Cordoba Oro	3.9286	View
103	SEK	NOK Norwegian Krone	1.0244	View
104	SEK	NPR Nepalese Rupee	16.0653	View
105	SEK	NZD New Zealand Dollar	0.183672	View
106	SEK	OMR Rial Omani	0.041265	View
107	SEK	PAB Balboa	0.106999	View
108	SEK	PEN Sol	0.371162	View
109	SEK	PGK Kina	0.460391	View
110	SEK	PHP Philippine Peso	6.4125	View
111	SEK	PKR Pakistan Rupee	29.9554	View
112	SEK	PLN Zloty	0.395780	View
113	SEK	PYG Guarani	695.4905	View
114	SEK	QAR Qatari Rial	0.389478	View
115	SEK	RON New Romanian Leu	0.471574	View
116	SEK	RSD Serbian Dinar	10.8641	View
117	SEK	RUB Russian Ruble	8.9197	View
118	SEK	RWF Rwanda Franc	156.2609	View
119	SEK	SAR Saudi Riyal	0.402255	View
120	SEK	SBD Solomon Islands Dollar	0.858382	View
121	SEK	SCR Seychelles Rupee	1.5935	View
122	SEK	SDG Sudanese Pound	64.2236	View
123	SEK	SGD Singapore Dollar	0.137152	View
124	SEK	SHP Saint Helena Pound	0.080207	View
125	SEK	SLL Leone	2441.74	View
126	SEK	SOS Somali Shilling	61.1474	View
127	SEK	SRD Surinam Dollar	4.0222	View
128	SEK	STD Dobra	2281.10	View
129	SEK	SVC El Salvador Colon	0.936245	View
130	SEK	SYP Syrian Pound	11.8326	View
131	SEK	SZL Lilangeni	1.8186	View
132	SEK	THB Baht	3.5130	View
133	SEK	TJS Somoni	1.0251	View
134	SEK	TMT Turkmenistan New Manat	0.372191	View
135	SEK	TND Tunisian Dinar	0.311899	View
136	SEK	TOP Pa’anga	0.253366	View
137	SEK	TRY Turkish Lira	4.7411	View
138	SEK	TTD Trinidad and Tobago Dollar	0.722984	View
139	SEK	TWD New Taiwan Dollar	3.4286	View
140	SEK	TZS Tanzanian Shilling	276.3349	View
141	SEK	UAH Hryvnia	4.6860	View
142	SEK	UGX Uganda Shilling	404.4523	View
143	SEK	USD US Dollar	0.106999	View
144	SEK	UYU Peso Uruguayo	4.3511	View
145	SEK	UZS Uzbekistan Sum	1304.25	View
146	SEK	VEF Bolivar	4864228.66	View
147	SEK	VND Dong	2821.30	View
148	SEK	VUV Vatu	12.7344	View
149	SEK	WST Tala	0.289165	View
150	SEK	XAF CFA Franc BEAC	60.5490	View
151	SEK	XCD East Caribbean Dollar	0.288898	View
152	SEK	XOF CFA Franc BCEAO	60.7338	View
153	SEK	XPF CFP Franc	11.0338	View
154	SEK	YER Yemeni Rial	25.5213	View
155	SEK	ZAR Rand	1.8252	View
156	SEK	ZMW Zambian Kwacha	2.0871	View
157	SEK	ZWL Zimbabwe Dollar	6760.67	View

1 SEK = Rate shown in target currency as of Mar 22, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation