Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035616	View
2	XPF	AFN Afghani	0.622435	View
3	XPF	ALL Lek	0.805898	View
4	XPF	AMD Armenian Dram	3.6610	View
5	XPF	ANG Netherlands Antillean Guilder	0.017393	View
6	XPF	AOA Kwanza	8.9717	View
7	XPF	ARS Argentine Peso	13.4930	View
8	XPF	AUD Australian Dollar	0.013839	View
9	XPF	AWG Aruban Florin	0.017358	View
10	XPF	AZN Azerbaijanian Manat	0.016494	View
11	XPF	BAM Convertible Mark	0.016361	View
12	XPF	BBD Barbados Dollar	0.019394	View
13	XPF	BDT Taka	1.1912	View
14	XPF	BGN Bulgarian Lev	0.016361	View
15	XPF	BHD Bahraini Dinar	0.003646	View
16	XPF	BIF Burundi Franc	28.7449	View
17	XPF	BMD Bermudian Dollar	0.009697	View
18	XPF	BND Brunei Dollar	0.012434	View
19	XPF	BOB Boliviano	0.067215	View
20	XPF	BRL Brazilian Real	0.051453	View
21	XPF	BSD Bahamian Dollar	0.009697	View
22	XPF	BTN Ngultrum	0.909575	View
23	XPF	BWP Pula	0.130271	View
24	XPF	BYN Belarussian Ruble	0.029308	View
25	XPF	BZD Belize Dollar	0.019510	View
26	XPF	CAD Canadian Dollar	0.013307	View
27	XPF	CDF Congolese Franc	22.2102	View
28	XPF	CHF Swiss Franc	0.007641	View
29	XPF	CLP Chilean Peso	8.9917	View
30	XPF	CNY Yuan Renminbi	0.066912	View
31	XPF	COP Colombian Peso	35.9727	View
32	XPF	CRC Costa Rican Colon	4.5247	View
33	XPF	CUC Peso Convertible	0.009697	View
34	XPF	CUP Cuban Peso	0.231911	View
35	XPF	CVE Cape Verde Escudo	0.922492	View
36	XPF	CZK Czech Koruna	0.205491	View
37	XPF	DJF Djibouti Franc	1.7290	View
38	XPF	DKK Danish Krone	0.062724	View
39	XPF	DOP Dominican Peso	0.575131	View
40	XPF	DZD Algerian Dinar	1.2800	View
41	XPF	EGP Egyptian Pound	0.506056	View
42	XPF	ERN Nakfa	0.145461	View
43	XPF	ETB Ethiopian Birr	1.5251	View
44	XPF	EUR Euro	0.008386	View
45	XPF	FJD Fiji Dollar	0.021710	View
46	XPF	FKP Falkland Islands Pound	0.007269	View
47	XPF	GBP Pound Sterling	0.007277	View
48	XPF	GEL Lari	0.026360	View
49	XPF	GHS Ghana Cedi	0.105801	View
50	XPF	GIP Gibraltar Pound	0.007269	View
51	XPF	GMD Dalasi	0.723427	View
52	XPF	GNF Guinea Franc	85.0796	View
53	XPF	GTQ Quetzal	0.074232	View
54	XPF	GYD Guyana Dollar	2.0300	View
55	XPF	HKD Hong Kong Dollar	0.075962	View
56	XPF	HNL Lempira	0.257464	View
57	XPF	HRK Croatian Kuna	0.063031	View
58	XPF	HTG Gourde	1.2787	View
59	XPF	HUF Forint	3.2997	View
60	XPF	IDR Rupiah	164.8906	View
61	XPF	ILS New Israeli Sheqel	0.030341	View
62	XPF	INR Indian Rupee	0.909977	View
63	XPF	IQD Iraqi Dinar	12.7085	View
64	XPF	IRR Iranian Rial	12737.26	View
65	XPF	ISK Iceland Krona	1.2055	View
66	XPF	JMD Jamaican Dollar	1.5252	View
67	XPF	JOD Jordanian Dinar	0.006875	View
68	XPF	JPY Yen	1.5449	View
69	XPF	KES Kenyan Shilling	1.2568	View
70	XPF	KGS Som	0.847998	View
71	XPF	KHR Riel	38.9144	View
72	XPF	KMF Comoro Franc	4.1157	View
73	XPF	KPW North Korean Won	8.7278	View
74	XPF	KRW Won	14.6206	View
75	XPF	KWD Kuwaiti Dinar	0.002973	View
76	XPF	KYD Cayman Islands Dollar	0.007965	View
77	XPF	KZT Tenge	4.6726	View
78	XPF	LAK Kip	207.9146	View
79	XPF	LBP Lebanese Pound	871.9429	View
80	XPF	LKR Sri Lanka Rupee	3.0273	View
81	XPF	LRD Liberian Dollar	1.7764	View
82	XPF	LSL Loti	0.164820	View
83	XPF	LTL Lithuanian Litas	0.028885	View
84	XPF	LVL Latvian Lats	0.005879	View
85	XPF	LYD Libyan Dinar	0.062054	View
86	XPF	MAD Moroccan Dirham	0.090758	View
87	XPF	MDL Moldovan Leu	0.169575	View
88	XPF	MGA Malagasy Ariary	40.5044	View
89	XPF	MKD Denar	0.516907	View
90	XPF	MMK Kyat	20.3611	View
91	XPF	MNT Tugrik	34.5940	View
92	XPF	MOP Pataca	0.078242	View
93	XPF	MRO Ouguiya	3.8687	View
94	XPF	MUR Mauritius Rupee	0.450740	View
95	XPF	MVR Rufiyaa	0.149914	View
96	XPF	MWK Kwacha	16.8080	View
97	XPF	MXN Mexican Peso	0.174215	View
98	XPF	MYR Malaysian Ringgit	0.038237	View
99	XPF	MZN Mozambique Metical	0.619336	View
100	XPF	NAD Namibia Dollar	0.164820	View
101	XPF	NGN Naira	13.1504	View
102	XPF	NIO Cordoba Oro	0.356050	View
103	XPF	NOK Norwegian Krone	0.092840	View
104	XPF	NPR Nepalese Rupee	1.4560	View
105	XPF	NZD New Zealand Dollar	0.016646	View
106	XPF	OMR Rial Omani	0.003739	View
107	XPF	PAB Balboa	0.009697	View
108	XPF	PEN Sol	0.033638	View
109	XPF	PGK Kina	0.041725	View
110	XPF	PHP Philippine Peso	0.581170	View
111	XPF	PKR Pakistan Rupee	2.7149	View
112	XPF	PLN Zloty	0.035869	View
113	XPF	PYG Guarani	63.0326	View
114	XPF	QAR Qatari Rial	0.035298	View
115	XPF	RON New Romanian Leu	0.042738	View
116	XPF	RSD Serbian Dinar	0.984616	View
117	XPF	RUB Russian Ruble	0.808399	View
118	XPF	RWF Rwanda Franc	14.1620	View
119	XPF	SAR Saudi Riyal	0.036456	View
120	XPF	SBD Solomon Islands Dollar	0.077795	View
121	XPF	SCR Seychelles Rupee	0.144415	View
122	XPF	SDG Sudanese Pound	5.8206	View
123	XPF	SEK Swedish Krona	0.090630	View
124	XPF	SGD Singapore Dollar	0.012430	View
125	XPF	SHP Saint Helena Pound	0.007269	View
126	XPF	SLL Leone	221.2960	View
127	XPF	SOS Somali Shilling	5.5418	View
128	XPF	SRD Surinam Dollar	0.364536	View
129	XPF	STD Dobra	206.7366	View
130	XPF	SVC El Salvador Colon	0.084852	View
131	XPF	SYP Syrian Pound	1.0724	View
132	XPF	SZL Lilangeni	0.164820	View
133	XPF	THB Baht	0.318384	View
134	XPF	TJS Somoni	0.092901	View
135	XPF	TMT Turkmenistan New Manat	0.033731	View
136	XPF	TND Tunisian Dinar	0.028267	View
137	XPF	TOP Pa’anga	0.022962	View
138	XPF	TRY Turkish Lira	0.429684	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065524	View
140	XPF	TWD New Taiwan Dollar	0.310736	View
141	XPF	TZS Tanzanian Shilling	25.0443	View
142	XPF	UAH Hryvnia	0.424698	View
143	XPF	UGX Uganda Shilling	36.6557	View
144	XPF	USD US Dollar	0.009697	View
145	XPF	UYU Peso Uruguayo	0.394345	View
146	XPF	UZS Uzbekistan Sum	118.2050	View
147	XPF	VEF Bolivar	440846.80	View
148	XPF	VND Dong	255.6951	View
149	XPF	VUV Vatu	1.1541	View
150	XPF	WST Tala	0.026207	View
151	XPF	XAF CFA Franc BEAC	5.4876	View
152	XPF	XCD East Caribbean Dollar	0.026182	View
153	XPF	XOF CFA Franc BCEAO	5.5043	View
154	XPF	YER Yemeni Rial	2.3130	View
155	XPF	ZAR Rand	0.165414	View
156	XPF	ZMW Zambian Kwacha	0.189152	View
157	XPF	ZWL Zimbabwe Dollar	612.7217	View

1 XPF = Rate shown in target currency as of Mar 22, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation