L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.216075	View
2	LSL	AFN Afghani	3.7764	View
3	LSL	ALL Lek	4.8896	View
4	LSL	AMD Armenian Dram	22.2123	View
5	LSL	ANG Netherlands Antillean Guilder	0.105529	View
6	LSL	AOA Kwanza	54.4333	View
7	LSL	ARS Argentine Peso	81.8651	View
8	LSL	AUD Australian Dollar	0.083726	View
9	LSL	AWG Aruban Florin	0.105316	View
10	LSL	AZN Azerbaijanian Manat	0.100075	View
11	LSL	BAM Convertible Mark	0.099271	View
12	LSL	BBD Barbados Dollar	0.117672	View
13	LSL	BDT Taka	7.2271	View
14	LSL	BGN Bulgarian Lev	0.099271	View
15	LSL	BHD Bahraini Dinar	0.022122	View
16	LSL	BIF Burundi Franc	174.4014	View
17	LSL	BMD Bermudian Dollar	0.058836	View
18	LSL	BND Brunei Dollar	0.075439	View
19	LSL	BOB Boliviano	0.407811	View
20	LSL	BRL Brazilian Real	0.312179	View
21	LSL	BSD Bahamian Dollar	0.058836	View
22	LSL	BTN Ngultrum	5.5186	View
23	LSL	BWP Pula	0.790381	View
24	LSL	BYN Belarussian Ruble	0.177819	View
25	LSL	BZD Belize Dollar	0.118374	View
26	LSL	CAD Canadian Dollar	0.080716	View
27	LSL	CDF Congolese Franc	134.7539	View
28	LSL	CHF Swiss Franc	0.046365	View
29	LSL	CLP Chilean Peso	54.5545	View
30	LSL	CNY Yuan Renminbi	0.405066	View
31	LSL	COP Colombian Peso	218.2540	View
32	LSL	CRC Costa Rican Colon	27.4520	View
33	LSL	CUC Peso Convertible	0.058836	View
34	LSL	CUP Cuban Peso	1.4071	View
35	LSL	CVE Cape Verde Escudo	5.5970	View
36	LSL	CZK Czech Koruna	1.2444	View
37	LSL	DJF Djibouti Franc	10.4902	View
38	LSL	DKK Danish Krone	0.379896	View
39	LSL	DOP Dominican Peso	3.4894	View
40	LSL	DZD Algerian Dinar	7.7658	View
41	LSL	EGP Egyptian Pound	3.0776	View
42	LSL	ERN Nakfa	0.882542	View
43	LSL	ETB Ethiopian Birr	9.2530	View
44	LSL	EUR Euro	0.050756	View
45	LSL	FJD Fiji Dollar	0.130989	View
46	LSL	FKP Falkland Islands Pound	0.044104	View
47	LSL	GBP Pound Sterling	0.044104	View
48	LSL	GEL Lari	0.159935	View
49	LSL	GHS Ghana Cedi	0.641921	View
50	LSL	GIP Gibraltar Pound	0.044104	View
51	LSL	GMD Dalasi	4.3892	View
52	LSL	GNF Guinea Franc	516.1961	View
53	LSL	GTQ Quetzal	0.450383	View
54	LSL	GYD Guyana Dollar	12.3166	View
55	LSL	HKD Hong Kong Dollar	0.460885	View
56	LSL	HNL Lempira	1.5621	View
57	LSL	HRK Croatian Kuna	0.382427	View
58	LSL	HTG Gourde	7.7579	View
59	LSL	HUF Forint	19.9808	View
60	LSL	IDR Rupiah	998.9301	View
61	LSL	ILS New Israeli Sheqel	0.182718	View
62	LSL	INR Indian Rupee	5.5186	View
63	LSL	IQD Iraqi Dinar	77.1054	View
64	LSL	IRR Iranian Rial	77279.66	View
65	LSL	ISK Iceland Krona	7.3139	View
66	LSL	JMD Jamaican Dollar	9.2538	View
67	LSL	JOD Jordanian Dinar	0.041714	View
68	LSL	JPY Yen	9.3691	View
69	LSL	KES Kenyan Shilling	7.6250	View
70	LSL	KGS Som	5.1450	View
71	LSL	KHR Riel	236.1021	View
72	LSL	KMF Comoro Franc	24.9707	View
73	LSL	KPW North Korean Won	52.9531	View
74	LSL	KRW Won	88.3792	View
75	LSL	KWD Kuwaiti Dinar	0.018038	View
76	LSL	KYD Cayman Islands Dollar	0.048329	View
77	LSL	KZT Tenge	28.3498	View
78	LSL	LAK Kip	1261.46	View
79	LSL	LBP Lebanese Pound	5290.26	View
80	LSL	LKR Sri Lanka Rupee	18.3460	View
81	LSL	LRD Liberian Dollar	10.7777	View
82	LSL	LTL Lithuanian Litas	0.175253	View
83	LSL	LVL Latvian Lats	0.035671	View
84	LSL	LYD Libyan Dinar	0.376498	View
85	LSL	MAD Moroccan Dirham	0.550112	View
86	LSL	MDL Moldovan Leu	1.0288	View
87	LSL	MGA Malagasy Ariary	245.7490	View
88	LSL	MKD Denar	3.1362	View
89	LSL	MMK Kyat	123.5352	View
90	LSL	MNT Tugrik	209.8888	View
91	LSL	MOP Pataca	0.474712	View
92	LSL	MRO Ouguiya	23.4723	View
93	LSL	MUR Mauritius Rupee	2.7347	View
94	LSL	MVR Rufiyaa	0.909561	View
95	LSL	MWK Kwacha	101.9780	View
96	LSL	MXN Mexican Peso	1.0532	View
97	LSL	MYR Malaysian Ringgit	0.231529	View
98	LSL	MZN Mozambique Metical	3.7576	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	79.7865	View
101	LSL	NIO Cordoba Oro	2.1602	View
102	LSL	NOK Norwegian Krone	0.562712	View
103	LSL	NPR Nepalese Rupee	8.8339	View
104	LSL	NZD New Zealand Dollar	0.100805	View
105	LSL	OMR Rial Omani	0.022652	View
106	LSL	PAB Balboa	0.058836	View
107	LSL	PEN Sol	0.204620	View
108	LSL	PGK Kina	0.252932	View
109	LSL	PHP Philippine Peso	3.5236	View
110	LSL	PKR Pakistan Rupee	16.4248	View
111	LSL	PLN Zloty	0.217375	View
112	LSL	PYG Guarani	382.4319	View
113	LSL	QAR Qatari Rial	0.214163	View
114	LSL	RON New Romanian Leu	0.259306	View
115	LSL	RSD Serbian Dinar	5.9739	View
116	LSL	RUB Russian Ruble	4.9047	View
117	LSL	RWF Rwanda Franc	85.9237	View
118	LSL	SAR Saudi Riyal	0.220635	View
119	LSL	SBD Solomon Islands Dollar	0.473696	View
120	LSL	SCR Seychelles Rupee	0.876196	View
121	LSL	SDG Sudanese Pound	35.3149	View
122	LSL	SEK Swedish Krona	0.549675	View
123	LSL	SGD Singapore Dollar	0.075439	View
124	LSL	SHP Saint Helena Pound	0.044104	View
125	LSL	SLL Leone	1342.65	View
126	LSL	SOS Somali Shilling	33.6234	View
127	LSL	SRD Surinam Dollar	2.2117	View
128	LSL	STD Dobra	1254.31	View
129	LSL	SVC El Salvador Colon	0.514816	View
130	LSL	SYP Syrian Pound	6.5065	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9253	View
133	LSL	TJS Somoni	0.563650	View
134	LSL	TMT Turkmenistan New Manat	0.204658	View
135	LSL	TND Tunisian Dinar	0.171505	View
136	LSL	TOP Pa’anga	0.139980	View
137	LSL	TRY Turkish Lira	2.6055	View
138	LSL	TTD Trinidad and Tobago Dollar	0.397549	View
139	LSL	TWD New Taiwan Dollar	1.8853	View
140	LSL	TZS Tanzanian Shilling	152.2367	View
141	LSL	UAH Hryvnia	2.5767	View
142	LSL	UGX Uganda Shilling	222.3976	View
143	LSL	USD US Dollar	0.058836	View
144	LSL	UYU Peso Uruguayo	2.3926	View
145	LSL	UZS Uzbekistan Sum	717.1748	View
146	LSL	VEF Bolivar	2674710.74	View
147	LSL	VND Dong	1547.59	View
148	LSL	VUV Vatu	7.0237	View
149	LSL	WST Tala	0.160493	View
150	LSL	XAF CFA Franc BEAC	33.2943	View
151	LSL	XCD East Caribbean Dollar	0.158857	View
152	LSL	XOF CFA Franc BCEAO	33.2943	View
153	LSL	XPF CFP Franc	6.0569	View
154	LSL	YER Yemeni Rial	14.0335	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.1476	View
157	LSL	ZWL Zimbabwe Dollar	3717.51	View

1 LSL = Rate shown in target currency as of Mar 22, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation