د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392784	View
2	MAD	AFN Afghani	6.8649	View
3	MAD	ALL Lek	8.8883	View
4	MAD	AMD Armenian Dram	40.3778	View
5	MAD	ANG Netherlands Antillean Guilder	0.191832	View
6	MAD	AOA Kwanza	98.9493	View
7	MAD	ARS Argentine Peso	148.8151	View
8	MAD	AUD Australian Dollar	0.152198	View
9	MAD	AWG Aruban Florin	0.191445	View
10	MAD	AZN Azerbaijanian Manat	0.181918	View
11	MAD	BAM Convertible Mark	0.180457	View
12	MAD	BBD Barbados Dollar	0.213905	View
13	MAD	BDT Taka	13.1375	View
14	MAD	BGN Bulgarian Lev	0.180457	View
15	MAD	BHD Bahraini Dinar	0.040214	View
16	MAD	BIF Burundi Franc	317.0285	View
17	MAD	BMD Bermudian Dollar	0.106952	View
18	MAD	BND Brunei Dollar	0.137135	View
19	MAD	BOB Boliviano	0.741323	View
20	MAD	BRL Brazilian Real	0.567482	View
21	MAD	BSD Bahamian Dollar	0.106952	View
22	MAD	BTN Ngultrum	10.0317	View
23	MAD	BWP Pula	1.4368	View
24	MAD	BYN Belarussian Ruble	0.323242	View
25	MAD	BZD Belize Dollar	0.215182	View
26	MAD	CAD Canadian Dollar	0.146726	View
27	MAD	CDF Congolese Franc	244.9568	View
28	MAD	CHF Swiss Franc	0.084283	View
29	MAD	CLP Chilean Peso	99.1698	View
30	MAD	CNY Yuan Renminbi	0.736334	View
31	MAD	COP Colombian Peso	396.7441	View
32	MAD	CRC Costa Rican Colon	49.9026	View
33	MAD	CUC Peso Convertible	0.106952	View
34	MAD	CUP Cuban Peso	2.5578	View
35	MAD	CVE Cape Verde Escudo	10.1742	View
36	MAD	CZK Czech Koruna	2.2621	View
37	MAD	DJF Djibouti Franc	19.0692	View
38	MAD	DKK Danish Krone	0.690579	View
39	MAD	DOP Dominican Peso	6.3431	View
40	MAD	DZD Algerian Dinar	14.1168	View
41	MAD	EGP Egyptian Pound	5.5945	View
42	MAD	ERN Nakfa	1.6043	View
43	MAD	ETB Ethiopian Birr	16.8201	View
44	MAD	EUR Euro	0.092266	View
45	MAD	FJD Fiji Dollar	0.238113	View
46	MAD	FKP Falkland Islands Pound	0.080173	View
47	MAD	GBP Pound Sterling	0.080173	View
48	MAD	GEL Lari	0.290732	View
49	MAD	GHS Ghana Cedi	1.1669	View
50	MAD	GIP Gibraltar Pound	0.080173	View
51	MAD	GMD Dalasi	7.9787	View
52	MAD	GNF Guinea Franc	938.3459	View
53	MAD	GTQ Quetzal	0.818710	View
54	MAD	GYD Guyana Dollar	22.3891	View
55	MAD	HKD Hong Kong Dollar	0.837801	View
56	MAD	HNL Lempira	2.8396	View
57	MAD	HRK Croatian Kuna	0.695179	View
58	MAD	HTG Gourde	14.1024	View
59	MAD	HUF Forint	36.3212	View
60	MAD	IDR Rupiah	1815.86	View
61	MAD	ILS New Israeli Sheqel	0.332146	View
62	MAD	INR Indian Rupee	10.0317	View
63	MAD	IQD Iraqi Dinar	140.1629	View
64	MAD	IRR Iranian Rial	140479.65	View
65	MAD	ISK Iceland Krona	13.2952	View
66	MAD	JMD Jamaican Dollar	16.8217	View
67	MAD	JOD Jordanian Dinar	0.075829	View
68	MAD	JPY Yen	17.0313	View
69	MAD	KES Kenyan Shilling	13.8607	View
70	MAD	KGS Som	9.3526	View
71	MAD	KHR Riel	429.1885	View
72	MAD	KMF Comoro Franc	45.3920	View
73	MAD	KPW North Korean Won	96.2587	View
74	MAD	KRW Won	160.6564	View
75	MAD	KWD Kuwaiti Dinar	0.032790	View
76	MAD	KYD Cayman Islands Dollar	0.087854	View
77	MAD	KZT Tenge	51.5345	View
78	MAD	LAK Kip	2293.10	View
79	MAD	LBP Lebanese Pound	9616.69	View
80	MAD	LKR Sri Lanka Rupee	33.3496	View
81	MAD	LRD Liberian Dollar	19.5919	View
82	MAD	LSL Loti	1.8178	View
83	MAD	LTL Lithuanian Litas	0.318576	View
84	MAD	LVL Latvian Lats	0.064844	View
85	MAD	LYD Libyan Dinar	0.684402	View
86	MAD	MDL Moldovan Leu	1.8703	View
87	MAD	MGA Malagasy Ariary	446.7247	View
88	MAD	MKD Denar	5.7010	View
89	MAD	MMK Kyat	224.5633	View
90	MAD	MNT Tugrik	381.5378	View
91	MAD	MOP Pataca	0.862935	View
92	MAD	MRO Ouguiya	42.6681	View
93	MAD	MUR Mauritius Rupee	4.9712	View
94	MAD	MVR Rufiyaa	1.6534	View
95	MAD	MWK Kwacha	185.3765	View
96	MAD	MXN Mexican Peso	1.9145	View
97	MAD	MYR Malaysian Ringgit	0.420876	View
98	MAD	MZN Mozambique Metical	6.8307	View
99	MAD	NAD Namibia Dollar	1.8178	View
100	MAD	NGN Naira	145.0365	View
101	MAD	NIO Cordoba Oro	3.9269	View
102	MAD	NOK Norwegian Krone	1.0229	View
103	MAD	NPR Nepalese Rupee	16.0583	View
104	MAD	NZD New Zealand Dollar	0.183245	View
105	MAD	OMR Rial Omani	0.041177	View
106	MAD	PAB Balboa	0.106952	View
107	MAD	PEN Sol	0.371961	View
108	MAD	PGK Kina	0.459783	View
109	MAD	PHP Philippine Peso	6.4053	View
110	MAD	PKR Pakistan Rupee	29.8571	View
111	MAD	PLN Zloty	0.395148	View
112	MAD	PYG Guarani	695.1881	View
113	MAD	QAR Qatari Rial	0.389308	View
114	MAD	RON New Romanian Leu	0.471369	View
115	MAD	RSD Serbian Dinar	10.8594	View
116	MAD	RUB Russian Ruble	8.9159	View
117	MAD	RWF Rwanda Franc	156.1929	View
118	MAD	SAR Saudi Riyal	0.401073	View
119	MAD	SBD Solomon Islands Dollar	0.861090	View
120	MAD	SCR Seychelles Rupee	1.5928	View
121	MAD	SDG Sudanese Pound	64.1957	View
122	MAD	SEK Swedish Krona	0.999205	View
123	MAD	SGD Singapore Dollar	0.137135	View
124	MAD	SHP Saint Helena Pound	0.080173	View
125	MAD	SLL Leone	2440.68	View
126	MAD	SOS Somali Shilling	61.1208	View
127	MAD	SRD Surinam Dollar	4.0205	View
128	MAD	STD Dobra	2280.10	View
129	MAD	SVC El Salvador Colon	0.935838	View
130	MAD	SYP Syrian Pound	11.8275	View
131	MAD	SZL Lilangeni	1.8178	View
132	MAD	THB Baht	3.4998	View
133	MAD	TJS Somoni	1.0246	View
134	MAD	TMT Turkmenistan New Manat	0.372030	View
135	MAD	TND Tunisian Dinar	0.311763	View
136	MAD	TOP Pa’anga	0.254458	View
137	MAD	TRY Turkish Lira	4.7362	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722669	View
139	MAD	TWD New Taiwan Dollar	3.4271	View
140	MAD	TZS Tanzanian Shilling	276.7373	View
141	MAD	UAH Hryvnia	4.6840	View
142	MAD	UGX Uganda Shilling	404.2764	View
143	MAD	USD US Dollar	0.106952	View
144	MAD	UYU Peso Uruguayo	4.3492	View
145	MAD	UZS Uzbekistan Sum	1303.69	View
146	MAD	VEF Bolivar	4862113.28	View
147	MAD	VND Dong	2813.22	View
148	MAD	VUV Vatu	12.7678	View
149	MAD	WST Tala	0.291745	View
150	MAD	XAF CFA Franc BEAC	60.5227	View
151	MAD	XCD East Caribbean Dollar	0.288772	View
152	MAD	XOF CFA Franc BCEAO	60.5227	View
153	MAD	XPF CFP Franc	11.0103	View
154	MAD	YER Yemeni Rial	25.5102	View
155	MAD	ZAR Rand	1.8178	View
156	MAD	ZMW Zambian Kwacha	2.0862	View
157	MAD	ZWL Zimbabwe Dollar	6757.73	View

1 MAD = Rate shown in target currency as of Mar 22, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation