د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392430	View
2	MAD	AFN Afghani	6.8581	View
3	MAD	ALL Lek	8.8795	View
4	MAD	AMD Armenian Dram	40.3381	View
5	MAD	ANG Netherlands Antillean Guilder	0.191643	View
6	MAD	AOA Kwanza	98.8520	View
7	MAD	ARS Argentine Peso	148.6689	View
8	MAD	AUD Australian Dollar	0.152489	View
9	MAD	AWG Aruban Florin	0.191257	View
10	MAD	AZN Azerbaijanian Manat	0.181740	View
11	MAD	BAM Convertible Mark	0.180279	View
12	MAD	BBD Barbados Dollar	0.213695	View
13	MAD	BDT Taka	13.1246	View
14	MAD	BGN Bulgarian Lev	0.180279	View
15	MAD	BHD Bahraini Dinar	0.040174	View
16	MAD	BIF Burundi Franc	316.7169	View
17	MAD	BMD Bermudian Dollar	0.106847	View
18	MAD	BND Brunei Dollar	0.137000	View
19	MAD	BOB Boliviano	0.740595	View
20	MAD	BRL Brazilian Real	0.566925	View
21	MAD	BSD Bahamian Dollar	0.106847	View
22	MAD	BTN Ngultrum	10.0219	View
23	MAD	BWP Pula	1.4354	View
24	MAD	BYN Belarussian Ruble	0.322924	View
25	MAD	BZD Belize Dollar	0.214970	View
26	MAD	CAD Canadian Dollar	0.146628	View
27	MAD	CDF Congolese Franc	244.7160	View
28	MAD	CHF Swiss Franc	0.084197	View
29	MAD	CLP Chilean Peso	99.0723	View
30	MAD	CNY Yuan Renminbi	0.737253	View
31	MAD	COP Colombian Peso	396.3542	View
32	MAD	CRC Costa Rican Colon	49.8535	View
33	MAD	CUC Peso Convertible	0.106847	View
34	MAD	CUP Cuban Peso	2.5552	View
35	MAD	CVE Cape Verde Escudo	10.1642	View
36	MAD	CZK Czech Koruna	2.2641	View
37	MAD	DJF Djibouti Franc	19.0505	View
38	MAD	DKK Danish Krone	0.691114	View
39	MAD	DOP Dominican Peso	6.3369	View
40	MAD	DZD Algerian Dinar	14.1029	View
41	MAD	EGP Egyptian Pound	5.5758	View
42	MAD	ERN Nakfa	1.6027	View
43	MAD	ETB Ethiopian Birr	16.8036	View
44	MAD	EUR Euro	0.092405	View
45	MAD	FJD Fiji Dollar	0.239212	View
46	MAD	FKP Falkland Islands Pound	0.080094	View
47	MAD	GBP Pound Sterling	0.080184	View
48	MAD	GEL Lari	0.290447	View
49	MAD	GHS Ghana Cedi	1.1657	View
50	MAD	GIP Gibraltar Pound	0.080094	View
51	MAD	GMD Dalasi	7.9709	View
52	MAD	GNF Guinea Franc	937.4237	View
53	MAD	GTQ Quetzal	0.817906	View
54	MAD	GYD Guyana Dollar	22.3671	View
55	MAD	HKD Hong Kong Dollar	0.836971	View
56	MAD	HNL Lempira	2.8368	View
57	MAD	HRK Croatian Kuna	0.694496	View
58	MAD	HTG Gourde	14.0885	View
59	MAD	HUF Forint	36.3564	View
60	MAD	IDR Rupiah	1816.80	View
61	MAD	ILS New Israeli Sheqel	0.334307	View
62	MAD	INR Indian Rupee	10.0263	View
63	MAD	IQD Iraqi Dinar	140.0251	View
64	MAD	IRR Iranian Rial	140341.59	View
65	MAD	ISK Iceland Krona	13.2822	View
66	MAD	JMD Jamaican Dollar	16.8051	View
67	MAD	JOD Jordanian Dinar	0.075755	View
68	MAD	JPY Yen	17.0215	View
69	MAD	KES Kenyan Shilling	13.8471	View
70	MAD	KGS Som	9.3434	View
71	MAD	KHR Riel	428.7667	View
72	MAD	KMF Comoro Franc	45.3474	View
73	MAD	KPW North Korean Won	96.1641	View
74	MAD	KRW Won	161.0930	View
75	MAD	KWD Kuwaiti Dinar	0.032758	View
76	MAD	KYD Cayman Islands Dollar	0.087767	View
77	MAD	KZT Tenge	51.4839	View
78	MAD	LAK Kip	2290.84	View
79	MAD	LBP Lebanese Pound	9607.24	View
80	MAD	LKR Sri Lanka Rupee	33.3554	View
81	MAD	LRD Liberian Dollar	19.5726	View
82	MAD	LSL Loti	1.8160	View
83	MAD	LTL Lithuanian Litas	0.318263	View
84	MAD	LVL Latvian Lats	0.064780	View
85	MAD	LYD Libyan Dinar	0.683729	View
86	MAD	MDL Moldovan Leu	1.8684	View
87	MAD	MGA Malagasy Ariary	446.2857	View
88	MAD	MKD Denar	5.6954	View
89	MAD	MMK Kyat	224.3426	View
90	MAD	MNT Tugrik	381.1628	View
91	MAD	MOP Pataca	0.862087	View
92	MAD	MRO Ouguiya	42.6262	View
93	MAD	MUR Mauritius Rupee	4.9663	View
94	MAD	MVR Rufiyaa	1.6518	View
95	MAD	MWK Kwacha	185.1943	View
96	MAD	MXN Mexican Peso	1.9195	View
97	MAD	MYR Malaysian Ringgit	0.421309	View
98	MAD	MZN Mozambique Metical	6.8240	View
99	MAD	NAD Namibia Dollar	1.8160	View
100	MAD	NGN Naira	144.8940	View
101	MAD	NIO Cordoba Oro	3.9230	View
102	MAD	NOK Norwegian Krone	1.0229	View
103	MAD	NPR Nepalese Rupee	16.0425	View
104	MAD	NZD New Zealand Dollar	0.183411	View
105	MAD	OMR Rial Omani	0.041207	View
106	MAD	PAB Balboa	0.106847	View
107	MAD	PEN Sol	0.370636	View
108	MAD	PGK Kina	0.459738	View
109	MAD	PHP Philippine Peso	6.4034	View
110	MAD	PKR Pakistan Rupee	29.9129	View
111	MAD	PLN Zloty	0.395219	View
112	MAD	PYG Guarani	694.5049	View
113	MAD	QAR Qatari Rial	0.388926	View
114	MAD	RON New Romanian Leu	0.470905	View
115	MAD	RSD Serbian Dinar	10.8487	View
116	MAD	RUB Russian Ruble	8.9071	View
117	MAD	RWF Rwanda Franc	156.0394	View
118	MAD	SAR Saudi Riyal	0.401685	View
119	MAD	SBD Solomon Islands Dollar	0.857166	View
120	MAD	SCR Seychelles Rupee	1.5912	View
121	MAD	SDG Sudanese Pound	64.1326	View
122	MAD	SEK Swedish Krona	0.998582	View
123	MAD	SGD Singapore Dollar	0.136957	View
124	MAD	SHP Saint Helena Pound	0.080094	View
125	MAD	SLL Leone	2438.28	View
126	MAD	SOS Somali Shilling	61.0608	View
127	MAD	SRD Surinam Dollar	4.0165	View
128	MAD	STD Dobra	2277.86	View
129	MAD	SVC El Salvador Colon	0.934918	View
130	MAD	SYP Syrian Pound	11.8159	View
131	MAD	SZL Lilangeni	1.8160	View
132	MAD	THB Baht	3.5080	View
133	MAD	TJS Somoni	1.0236	View
134	MAD	TMT Turkmenistan New Manat	0.371664	View
135	MAD	TND Tunisian Dinar	0.311457	View
136	MAD	TOP Pa’anga	0.253007	View
137	MAD	TRY Turkish Lira	4.7343	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721959	View
139	MAD	TWD New Taiwan Dollar	3.4238	View
140	MAD	TZS Tanzanian Shilling	275.9432	View
141	MAD	UAH Hryvnia	4.6794	View
142	MAD	UGX Uganda Shilling	403.8791	View
143	MAD	USD US Dollar	0.106847	View
144	MAD	UYU Peso Uruguayo	4.3450	View
145	MAD	UZS Uzbekistan Sum	1302.41	View
146	MAD	VEF Bolivar	4857334.94	View
147	MAD	VND Dong	2817.30	View
148	MAD	VUV Vatu	12.7163	View
149	MAD	WST Tala	0.288756	View
150	MAD	XAF CFA Franc BEAC	60.4632	View
151	MAD	XCD East Caribbean Dollar	0.288489	View
152	MAD	XOF CFA Franc BCEAO	60.6477	View
153	MAD	XPF CFP Franc	11.0182	View
154	MAD	YER Yemeni Rial	25.4851	View
155	MAD	ZAR Rand	1.8226	View
156	MAD	ZMW Zambian Kwacha	2.0841	View
157	MAD	ZWL Zimbabwe Dollar	6751.09	View

1 MAD = Rate shown in target currency as of Mar 22, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation