CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6609	View
2	CHF	AFN Afghani	81.4531	View
3	CHF	ALL Lek	105.4614	View
4	CHF	AMD Armenian Dram	479.0917	View
5	CHF	ANG Netherlands Antillean Guilder	2.2761	View
6	CHF	AOA Kwanza	1174.06	View
7	CHF	ARS Argentine Peso	1765.73	View
8	CHF	AUD Australian Dollar	1.8111	View
9	CHF	AWG Aruban Florin	2.2715	View
10	CHF	AZN Azerbaijanian Manat	2.1585	View
11	CHF	BAM Convertible Mark	2.1412	View
12	CHF	BBD Barbados Dollar	2.5380	View
13	CHF	BDT Taka	155.8790	View
14	CHF	BGN Bulgarian Lev	2.1412	View
15	CHF	BHD Bahraini Dinar	0.477152	View
16	CHF	BIF Burundi Franc	3761.62	View
17	CHF	BMD Bermudian Dollar	1.2690	View
18	CHF	BND Brunei Dollar	1.6271	View
19	CHF	BOB Boliviano	8.7960	View
20	CHF	BRL Brazilian Real	6.7333	View
21	CHF	BSD Bahamian Dollar	1.2690	View
22	CHF	BTN Ngultrum	119.0288	View
23	CHF	BWP Pula	17.0475	View
24	CHF	BYN Belarussian Ruble	3.8353	View
25	CHF	BZD Belize Dollar	2.5532	View
26	CHF	CAD Canadian Dollar	1.7415	View
27	CHF	CDF Congolese Franc	2906.47	View
28	CHF	CLP Chilean Peso	1176.67	View
29	CHF	CNY Yuan Renminbi	8.7563	View
30	CHF	COP Colombian Peso	4707.46	View
31	CHF	CRC Costa Rican Colon	592.1053	View
32	CHF	CUC Peso Convertible	1.2690	View
33	CHF	CUP Cuban Peso	30.3483	View
34	CHF	CVE Cape Verde Escudo	120.7191	View
35	CHF	CZK Czech Koruna	26.8910	View
36	CHF	DJF Djibouti Franc	226.2606	View
37	CHF	DKK Danish Krone	8.2083	View
38	CHF	DOP Dominican Peso	75.2629	View
39	CHF	DZD Algerian Dinar	167.4988	View
40	CHF	EGP Egyptian Pound	66.2235	View
41	CHF	ERN Nakfa	19.0353	View
42	CHF	ETB Ethiopian Birr	199.5745	View
43	CHF	EUR Euro	1.0975	View
44	CHF	FJD Fiji Dollar	2.8411	View
45	CHF	FKP Falkland Islands Pound	0.951272	View
46	CHF	GBP Pound Sterling	0.952341	View
47	CHF	GEL Lari	3.4496	View
48	CHF	GHS Ghana Cedi	13.8454	View
49	CHF	GIP Gibraltar Pound	0.951272	View
50	CHF	GMD Dalasi	94.6692	View
51	CHF	GNF Guinea Franc	11133.69	View
52	CHF	GTQ Quetzal	9.7142	View
53	CHF	GYD Guyana Dollar	265.6524	View
54	CHF	HKD Hong Kong Dollar	9.9406	View
55	CHF	HNL Lempira	33.6923	View
56	CHF	HRK Croatian Kuna	8.2485	View
57	CHF	HTG Gourde	167.3278	View
58	CHF	HUF Forint	431.8014	View
59	CHF	IDR Rupiah	21577.91	View
60	CHF	ILS New Israeli Sheqel	3.9705	View
61	CHF	INR Indian Rupee	119.0814	View
62	CHF	IQD Iraqi Dinar	1663.06	View
63	CHF	IRR Iranian Rial	1666823.33	View
64	CHF	ISK Iceland Krona	157.7508	View
65	CHF	JMD Jamaican Dollar	199.5928	View
66	CHF	JOD Jordanian Dinar	0.899736	View
67	CHF	JPY Yen	202.1629	View
68	CHF	KES Kenyan Shilling	164.4609	View
69	CHF	KGS Som	110.9707	View
70	CHF	KHR Riel	5092.42	View
71	CHF	KMF Comoro Franc	538.5865	View
72	CHF	KPW North Korean Won	1142.13	View
73	CHF	KRW Won	1913.29	View
74	CHF	KWD Kuwaiti Dinar	0.389071	View
75	CHF	KYD Cayman Islands Dollar	1.0424	View
76	CHF	KZT Tenge	611.4689	View
77	CHF	LAK Kip	27208.12	View
78	CHF	LBP Lebanese Pound	114104.19	View
79	CHF	LKR Sri Lanka Rupee	396.1585	View
80	CHF	LRD Liberian Dollar	232.4618	View
81	CHF	LSL Loti	21.5687	View
82	CHF	LTL Lithuanian Litas	3.7800	View
83	CHF	LVL Latvian Lats	0.769397	View
84	CHF	LYD Libyan Dinar	8.1206	View
85	CHF	MAD Moroccan Dirham	11.8769	View
86	CHF	MDL Moldovan Leu	22.1910	View
87	CHF	MGA Malagasy Ariary	5300.49	View
88	CHF	MKD Denar	67.6436	View
89	CHF	MMK Kyat	2664.50	View
90	CHF	MNT Tugrik	4527.03	View
91	CHF	MOP Pataca	10.2389	View
92	CHF	MRO Ouguiya	506.2669	View
93	CHF	MUR Mauritius Rupee	58.9848	View
94	CHF	MVR Rufiyaa	19.6181	View
95	CHF	MWK Kwacha	2199.53	View
96	CHF	MXN Mexican Peso	22.7982	View
97	CHF	MYR Malaysian Ringgit	5.0038	View
98	CHF	MZN Mozambique Metical	81.0476	View
99	CHF	NAD Namibia Dollar	21.5687	View
100	CHF	NGN Naira	1720.89	View
101	CHF	NIO Cordoba Oro	46.5935	View
102	CHF	NOK Norwegian Krone	12.1493	View
103	CHF	NPR Nepalese Rupee	190.5354	View
104	CHF	NZD New Zealand Dollar	2.1784	View
105	CHF	OMR Rial Omani	0.489416	View
106	CHF	PAB Balboa	1.2690	View
107	CHF	PEN Sol	4.4020	View
108	CHF	PGK Kina	5.4603	View
109	CHF	PHP Philippine Peso	76.0531	View
110	CHF	PKR Pakistan Rupee	355.2725	View
111	CHF	PLN Zloty	4.6940	View
112	CHF	PYG Guarani	8248.57	View
113	CHF	QAR Qatari Rial	4.6192	View
114	CHF	RON New Romanian Leu	5.5929	View
115	CHF	RSD Serbian Dinar	128.8488	View
116	CHF	RUB Russian Ruble	105.7888	View
117	CHF	RWF Rwanda Franc	1853.27	View
118	CHF	SAR Saudi Riyal	4.7708	View
119	CHF	SBD Solomon Islands Dollar	10.1805	View
120	CHF	SCR Seychelles Rupee	18.8984	View
121	CHF	SDG Sudanese Pound	761.6966	View
122	CHF	SEK Swedish Krona	11.8601	View
123	CHF	SGD Singapore Dollar	1.6266	View
124	CHF	SHP Saint Helena Pound	0.951272	View
125	CHF	SLL Leone	28959.24	View
126	CHF	SOS Somali Shilling	725.2128	View
127	CHF	SRD Surinam Dollar	47.7040	View
128	CHF	STD Dobra	27053.96	View
129	CHF	SVC El Salvador Colon	11.1039	View
130	CHF	SYP Syrian Pound	140.3360	View
131	CHF	SZL Lilangeni	21.5687	View
132	CHF	THB Baht	41.6644	View
133	CHF	TJS Somoni	12.1572	View
134	CHF	TMT Turkmenistan New Manat	4.4142	View
135	CHF	TND Tunisian Dinar	3.6991	View
136	CHF	TOP Pa’anga	3.0049	View
137	CHF	TRY Turkish Lira	56.2294	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5746	View
139	CHF	TWD New Taiwan Dollar	40.6636	View
140	CHF	TZS Tanzanian Shilling	3277.35	View
141	CHF	UAH Hryvnia	55.5769	View
142	CHF	UGX Uganda Shilling	4796.83	View
143	CHF	USD US Dollar	1.2690	View
144	CHF	UYU Peso Uruguayo	51.6048	View
145	CHF	UZS Uzbekistan Sum	15468.54	View
146	CHF	VEF Bolivar	57690089.98	View
147	CHF	VND Dong	33460.76	View
148	CHF	VUV Vatu	151.0306	View
149	CHF	WST Tala	3.4295	View
150	CHF	XAF CFA Franc BEAC	718.1153	View
151	CHF	XCD East Caribbean Dollar	3.4264	View
152	CHF	XOF CFA Franc BCEAO	720.3070	View
153	CHF	XPF CFP Franc	130.8620	View
154	CHF	YER Yemeni Rial	302.6838	View
155	CHF	ZAR Rand	21.6465	View
156	CHF	ZMW Zambian Kwacha	24.7529	View
157	CHF	ZWL Zimbabwe Dollar	80181.98	View

1 CHF = Rate shown in target currency as of Mar 22, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation