Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001603	View
2	CDF	AFN Afghani	0.028024	View
3	CDF	ALL Lek	0.036285	View
4	CDF	AMD Armenian Dram	0.164836	View
5	CDF	ANG Netherlands Antillean Guilder	0.000783	View
6	CDF	AOA Kwanza	0.403945	View
7	CDF	ARS Argentine Peso	0.607515	View
8	CDF	AUD Australian Dollar	0.000621	View
9	CDF	AWG Aruban Florin	0.000781	View
10	CDF	AZN Azerbaijanian Manat	0.000742	View
11	CDF	BAM Convertible Mark	0.000736	View
12	CDF	BBD Barbados Dollar	0.000873	View
13	CDF	BDT Taka	0.053631	View
14	CDF	BGN Bulgarian Lev	0.000736	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2942	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000559	View
19	CDF	BOB Boliviano	0.003026	View
20	CDF	BRL Brazilian Real	0.002316	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.040953	View
23	CDF	BWP Pula	0.005865	View
24	CDF	BYN Belarussian Ruble	0.001319	View
25	CDF	BZD Belize Dollar	0.000878	View
26	CDF	CAD Canadian Dollar	0.000598	View
27	CDF	CHF Swiss Franc	0.000344	View
28	CDF	CLP Chilean Peso	0.404845	View
29	CDF	CNY Yuan Renminbi	0.003005	View
30	CDF	COP Colombian Peso	1.6196	View
31	CDF	CRC Costa Rican Colon	0.203719	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.010441	View
34	CDF	CVE Cape Verde Escudo	0.041534	View
35	CDF	CZK Czech Koruna	0.009234	View
36	CDF	DJF Djibouti Franc	0.077847	View
37	CDF	DKK Danish Krone	0.002819	View
38	CDF	DOP Dominican Peso	0.025894	View
39	CDF	DZD Algerian Dinar	0.057629	View
40	CDF	EGP Egyptian Pound	0.022838	View
41	CDF	ERN Nakfa	0.006549	View
42	CDF	ETB Ethiopian Birr	0.068665	View
43	CDF	EUR Euro	0.000376	View
44	CDF	FJD Fiji Dollar	0.000972	View
45	CDF	FKP Falkland Islands Pound	0.000327	View
46	CDF	GBP Pound Sterling	0.000327	View
47	CDF	GEL Lari	0.001186	View
48	CDF	GHS Ghana Cedi	0.004763	View
49	CDF	GIP Gibraltar Pound	0.000327	View
50	CDF	GMD Dalasi	0.032571	View
51	CDF	GNF Guinea Franc	3.8307	View
52	CDF	GTQ Quetzal	0.003342	View
53	CDF	GYD Guyana Dollar	0.091400	View
54	CDF	HKD Hong Kong Dollar	0.003420	View
55	CDF	HNL Lempira	0.011592	View
56	CDF	HRK Croatian Kuna	0.002837	View
57	CDF	HTG Gourde	0.057570	View
58	CDF	HUF Forint	0.148276	View
59	CDF	IDR Rupiah	7.4130	View
60	CDF	ILS New Israeli Sheqel	0.001355	View
61	CDF	INR Indian Rupee	0.040953	View
62	CDF	IQD Iraqi Dinar	0.572194	View
63	CDF	IRR Iranian Rial	573.4875	View
64	CDF	ISK Iceland Krona	0.054275	View
65	CDF	JMD Jamaican Dollar	0.068671	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.069527	View
68	CDF	KES Kenyan Shilling	0.056584	View
69	CDF	KGS Som	0.038180	View
70	CDF	KHR Riel	1.7521	View
71	CDF	KMF Comoro Franc	0.185306	View
72	CDF	KPW North Korean Won	0.392962	View
73	CDF	KRW Won	0.655856	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000358	View
76	CDF	KZT Tenge	0.210382	View
77	CDF	LAK Kip	9.3612	View
78	CDF	LBP Lebanese Pound	39.2587	View
79	CDF	LKR Sri Lanka Rupee	0.136144	View
80	CDF	LRD Liberian Dollar	0.079980	View
81	CDF	LSL Loti	0.007420	View
82	CDF	LTL Lithuanian Litas	0.001300	View
83	CDF	LVL Latvian Lats	0.000264	View
84	CDF	LYD Libyan Dinar	0.002793	View
85	CDF	MAD Moroccan Dirham	0.004082	View
86	CDF	MDL Moldovan Leu	0.007635	View
87	CDF	MGA Malagasy Ariary	1.8237	View
88	CDF	MKD Denar	0.023273	View
89	CDF	MMK Kyat	0.916746	View
90	CDF	MNT Tugrik	1.5576	View
91	CDF	MOP Pataca	0.003522	View
92	CDF	MRO Ouguiya	0.174186	View
93	CDF	MUR Mauritius Rupee	0.020294	View
94	CDF	MVR Rufiyaa	0.006749	View
95	CDF	MWK Kwacha	0.756772	View
96	CDF	MXN Mexican Peso	0.007815	View
97	CDF	MYR Malaysian Ringgit	0.001718	View
98	CDF	MZN Mozambique Metical	0.027885	View
99	CDF	NAD Namibia Dollar	0.007420	View
100	CDF	NGN Naira	0.592090	View
101	CDF	NIO Cordoba Oro	0.016030	View
102	CDF	NOK Norwegian Krone	0.004175	View
103	CDF	NPR Nepalese Rupee	0.065555	View
104	CDF	NZD New Zealand Dollar	0.000748	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001518	View
108	CDF	PGK Kina	0.001876	View
109	CDF	PHP Philippine Peso	0.026148	View
110	CDF	PKR Pakistan Rupee	0.121887	View
111	CDF	PLN Zloty	0.001613	View
112	CDF	PYG Guarani	2.8380	View
113	CDF	QAR Qatari Rial	0.001589	View
114	CDF	RON New Romanian Leu	0.001924	View
115	CDF	RSD Serbian Dinar	0.044331	View
116	CDF	RUB Russian Ruble	0.036397	View
117	CDF	RWF Rwanda Franc	0.637634	View
118	CDF	SAR Saudi Riyal	0.001637	View
119	CDF	SBD Solomon Islands Dollar	0.003515	View
120	CDF	SCR Seychelles Rupee	0.006502	View
121	CDF	SDG Sudanese Pound	0.262069	View
122	CDF	SEK Swedish Krona	0.004079	View
123	CDF	SGD Singapore Dollar	0.000559	View
124	CDF	SHP Saint Helena Pound	0.000327	View
125	CDF	SLL Leone	9.9637	View
126	CDF	SOS Somali Shilling	0.249516	View
127	CDF	SRD Surinam Dollar	0.016413	View
128	CDF	STD Dobra	9.3082	View
129	CDF	SVC El Salvador Colon	0.003820	View
130	CDF	SYP Syrian Pound	0.048284	View
131	CDF	SZL Lilangeni	0.007420	View
132	CDF	THB Baht	0.014287	View
133	CDF	TJS Somoni	0.004182	View
134	CDF	TMT Turkmenistan New Manat	0.001518	View
135	CDF	TND Tunisian Dinar	0.001272	View
136	CDF	TOP Pa’anga	0.001038	View
137	CDF	TRY Turkish Lira	0.019334	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002950	View
139	CDF	TWD New Taiwan Dollar	0.013990	View
140	CDF	TZS Tanzanian Shilling	1.1297	View
141	CDF	UAH Hryvnia	0.019121	View
142	CDF	UGX Uganda Shilling	1.6504	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017755	View
145	CDF	UZS Uzbekistan Sum	5.3221	View
146	CDF	VEF Bolivar	19848.86	View
147	CDF	VND Dong	11.4846	View
148	CDF	VUV Vatu	0.052122	View
149	CDF	WST Tala	0.001191	View
150	CDF	XAF CFA Franc BEAC	0.247074	View
151	CDF	XCD East Caribbean Dollar	0.001178	View
152	CDF	XOF CFA Franc BCEAO	0.247074	View
153	CDF	XPF CFP Franc	0.044947	View
154	CDF	YER Yemeni Rial	0.104141	View
155	CDF	ZAR Rand	0.007420	View
156	CDF	ZMW Zambian Kwacha	0.008516	View
157	CDF	ZWL Zimbabwe Dollar	27.5874	View

1 CDF = Rate shown in target currency as of Mar 22, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation