د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9795	View
2	KWD	AFN Afghani	209.3528	View
3	KWD	ALL Lek	271.0596	View
4	KWD	AMD Armenian Dram	1231.37	View
5	KWD	ANG Netherlands Antillean Guilder	5.8502	View
6	KWD	AOA Kwanza	3017.59	View
7	KWD	ARS Argentine Peso	4538.31	View
8	KWD	AUD Australian Dollar	4.6549	View
9	KWD	AWG Aruban Florin	5.8384	View
10	KWD	AZN Azerbaijanian Manat	5.5479	View
11	KWD	BAM Convertible Mark	5.5033	View
12	KWD	BBD Barbados Dollar	6.5233	View
13	KWD	BDT Taka	400.6442	View
14	KWD	BGN Bulgarian Lev	5.5033	View
15	KWD	BHD Bahraini Dinar	1.2264	View
16	KWD	BIF Burundi Franc	9668.20	View
17	KWD	BMD Bermudian Dollar	3.2617	View
18	KWD	BND Brunei Dollar	4.1821	View
19	KWD	BOB Boliviano	22.6076	View
20	KWD	BRL Brazilian Real	17.3061	View
21	KWD	BSD Bahamian Dollar	3.2617	View
22	KWD	BTN Ngultrum	305.9309	View
23	KWD	BWP Pula	43.8160	View
24	KWD	BYN Belarussian Ruble	9.8577	View
25	KWD	BZD Belize Dollar	6.5623	View
26	KWD	CAD Canadian Dollar	4.4760	View
27	KWD	CDF Congolese Franc	7470.28	View
28	KWD	CHF Swiss Franc	2.5702	View
29	KWD	CLP Chilean Peso	3024.31	View
30	KWD	CNY Yuan Renminbi	22.5056	View
31	KWD	COP Colombian Peso	12099.23	View
32	KWD	CRC Costa Rican Colon	1521.84	View
33	KWD	CUC Peso Convertible	3.2617	View
34	KWD	CUP Cuban Peso	78.0021	View
35	KWD	CVE Cape Verde Escudo	310.2753	View
36	KWD	CZK Czech Koruna	69.1158	View
37	KWD	DJF Djibouti Franc	581.5405	View
38	KWD	DKK Danish Krone	21.0972	View
39	KWD	DOP Dominican Peso	193.4425	View
40	KWD	DZD Algerian Dinar	430.5095	View
41	KWD	EGP Egyptian Pound	170.2093	View
42	KWD	ERN Nakfa	48.9251	View
43	KWD	ETB Ethiopian Birr	512.9514	View
44	KWD	EUR Euro	2.8208	View
45	KWD	FJD Fiji Dollar	7.3023	View
46	KWD	FKP Falkland Islands Pound	2.4450	View
47	KWD	GBP Pound Sterling	2.4477	View
48	KWD	GEL Lari	8.8663	View
49	KWD	GHS Ghana Cedi	35.5859	View
50	KWD	GIP Gibraltar Pound	2.4450	View
51	KWD	GMD Dalasi	243.3211	View
52	KWD	GNF Guinea Franc	28616.08	View
53	KWD	GTQ Quetzal	24.9677	View
54	KWD	GYD Guyana Dollar	682.7863	View
55	KWD	HKD Hong Kong Dollar	25.5497	View
56	KWD	HNL Lempira	86.5968	View
57	KWD	HRK Croatian Kuna	21.2004	View
58	KWD	HTG Gourde	430.0700	View
59	KWD	HUF Forint	1109.83	View
60	KWD	IDR Rupiah	55460.07	View
61	KWD	ILS New Israeli Sheqel	10.2052	View
62	KWD	INR Indian Rupee	306.0660	View
63	KWD	IQD Iraqi Dinar	4274.45	View
64	KWD	IRR Iranian Rial	4284110.55	View
65	KWD	ISK Iceland Krona	405.4551	View
66	KWD	JMD Jamaican Dollar	512.9984	View
67	KWD	JOD Jordanian Dinar	2.3125	View
68	KWD	JPY Yen	519.6042	View
69	KWD	KES Kenyan Shilling	422.7014	View
70	KWD	KGS Som	285.2197	View
71	KWD	KHR Riel	13088.66	View
72	KWD	KMF Comoro Franc	1384.29	View
73	KWD	KPW North Korean Won	2935.54	View
74	KWD	KRW Won	4917.58	View
75	KWD	KYD Cayman Islands Dollar	2.6792	View
76	KWD	KZT Tenge	1571.61	View
77	KWD	LAK Kip	69930.98	View
78	KWD	LBP Lebanese Pound	293273.41	View
79	KWD	LKR Sri Lanka Rupee	1018.22	View
80	KWD	LRD Liberian Dollar	597.4791	View
81	KWD	LSL Loti	55.4365	View
82	KWD	LTL Lithuanian Litas	9.7154	View
83	KWD	LVL Latvian Lats	1.9775	View
84	KWD	LYD Libyan Dinar	20.8717	View
85	KWD	MAD Moroccan Dirham	30.5263	View
86	KWD	MDL Moldovan Leu	57.0358	View
87	KWD	MGA Malagasy Ariary	13623.45	View
88	KWD	MKD Denar	173.8592	View
89	KWD	MMK Kyat	6848.35	View
90	KWD	MNT Tugrik	11635.49	View
91	KWD	MOP Pataca	26.3164	View
92	KWD	MRO Ouguiya	1301.22	View
93	KWD	MUR Mauritius Rupee	151.6042	View
94	KWD	MVR Rufiyaa	50.4229	View
95	KWD	MWK Kwacha	5653.30	View
96	KWD	MXN Mexican Peso	58.5964	View
97	KWD	MYR Malaysian Ringgit	12.8610	View
98	KWD	MZN Mozambique Metical	208.3106	View
99	KWD	NAD Namibia Dollar	55.4365	View
100	KWD	NGN Naira	4423.08	View
101	KWD	NIO Cordoba Oro	119.7559	View
102	KWD	NOK Norwegian Krone	31.2265	View
103	KWD	NPR Nepalese Rupee	489.7188	View
104	KWD	NZD New Zealand Dollar	5.5989	View
105	KWD	OMR Rial Omani	1.2579	View
106	KWD	PAB Balboa	3.2617	View
107	KWD	PEN Sol	11.3142	View
108	KWD	PGK Kina	14.0341	View
109	KWD	PHP Philippine Peso	195.4736	View
110	KWD	PKR Pakistan Rupee	913.1303	View
111	KWD	PLN Zloty	12.0646	View
112	KWD	PYG Guarani	21200.67	View
113	KWD	QAR Qatari Rial	11.8725	View
114	KWD	RON New Romanian Leu	14.3750	View
115	KWD	RSD Serbian Dinar	331.1705	View
116	KWD	RUB Russian Ruble	271.9011	View
117	KWD	RWF Rwanda Franc	4763.31	View
118	KWD	SAR Saudi Riyal	12.2620	View
119	KWD	SBD Solomon Islands Dollar	26.1661	View
120	KWD	SCR Seychelles Rupee	48.5732	View
121	KWD	SDG Sudanese Pound	1957.73	View
122	KWD	SEK Swedish Krona	30.4830	View
123	KWD	SGD Singapore Dollar	4.1808	View
124	KWD	SHP Saint Helena Pound	2.4450	View
125	KWD	SLL Leone	74431.76	View
126	KWD	SOS Somali Shilling	1863.96	View
127	KWD	SRD Surinam Dollar	122.6100	View
128	KWD	STD Dobra	69534.76	View
129	KWD	SVC El Salvador Colon	28.5396	View
130	KWD	SYP Syrian Pound	360.6952	View
131	KWD	SZL Lilangeni	55.4365	View
132	KWD	THB Baht	107.0870	View
133	KWD	TJS Somoni	31.2468	View
134	KWD	TMT Turkmenistan New Manat	11.3455	View
135	KWD	TND Tunisian Dinar	9.5076	View
136	KWD	TOP Pa’anga	7.7234	View
137	KWD	TRY Turkish Lira	144.5221	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0388	View
139	KWD	TWD New Taiwan Dollar	104.5145	View
140	KWD	TZS Tanzanian Shilling	8423.53	View
141	KWD	UAH Hryvnia	142.8451	View
142	KWD	UGX Uganda Shilling	12328.94	View
143	KWD	USD US Dollar	3.2617	View
144	KWD	UYU Peso Uruguayo	132.6360	View
145	KWD	UZS Uzbekistan Sum	39757.63	View
146	KWD	VEF Bolivar	148276495.73	View
147	KWD	VND Dong	86001.68	View
148	KWD	VUV Vatu	388.1825	View
149	KWD	WST Tala	8.8147	View
150	KWD	XAF CFA Franc BEAC	1845.72	View
151	KWD	XCD East Caribbean Dollar	8.8065	View
152	KWD	XOF CFA Franc BCEAO	1851.35	View
153	KWD	XPF CFP Franc	336.3447	View
154	KWD	YER Yemeni Rial	777.9654	View
155	KWD	ZAR Rand	55.6363	View
156	KWD	ZMW Zambian Kwacha	63.6205	View
157	KWD	ZWL Zimbabwe Dollar	206085.70	View

1 KWD = Rate shown in target currency as of Mar 22, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation