£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8996	View
2	GIP	AFN Afghani	85.6255	View
3	GIP	ALL Lek	110.8636	View
4	GIP	AMD Armenian Dram	503.6327	View
5	GIP	ANG Netherlands Antillean Guilder	2.3927	View
6	GIP	AOA Kwanza	1234.20	View
7	GIP	ARS Argentine Peso	1856.17	View
8	GIP	AUD Australian Dollar	1.9039	View
9	GIP	AWG Aruban Florin	2.3879	View
10	GIP	AZN Azerbaijanian Manat	2.2691	View
11	GIP	BAM Convertible Mark	2.2508	View
12	GIP	BBD Barbados Dollar	2.6681	View
13	GIP	BDT Taka	163.8638	View
14	GIP	BGN Bulgarian Lev	2.2508	View
15	GIP	BHD Bahraini Dinar	0.501593	View
16	GIP	BIF Burundi Franc	3954.30	View
17	GIP	BMD Bermudian Dollar	1.3340	View
18	GIP	BND Brunei Dollar	1.7105	View
19	GIP	BOB Boliviano	9.2465	View
20	GIP	BRL Brazilian Real	7.0782	View
21	GIP	BSD Bahamian Dollar	1.3340	View
22	GIP	BTN Ngultrum	125.1260	View
23	GIP	BWP Pula	17.9208	View
24	GIP	BYN Belarussian Ruble	4.0318	View
25	GIP	BZD Belize Dollar	2.6840	View
26	GIP	CAD Canadian Dollar	1.8307	View
27	GIP	CDF Congolese Franc	3055.35	View
28	GIP	CHF Swiss Franc	1.0512	View
29	GIP	CLP Chilean Peso	1236.95	View
30	GIP	CNY Yuan Renminbi	9.2048	View
31	GIP	COP Colombian Peso	4948.59	View
32	GIP	CRC Costa Rican Colon	622.4353	View
33	GIP	CUC Peso Convertible	1.3340	View
34	GIP	CUP Cuban Peso	31.9029	View
35	GIP	CVE Cape Verde Escudo	126.9029	View
36	GIP	CZK Czech Koruna	28.2684	View
37	GIP	DJF Djibouti Franc	237.8505	View
38	GIP	DKK Danish Krone	8.6288	View
39	GIP	DOP Dominican Peso	79.1181	View
40	GIP	DZD Algerian Dinar	176.0787	View
41	GIP	EGP Egyptian Pound	69.6158	View
42	GIP	ERN Nakfa	20.0104	View
43	GIP	ETB Ethiopian Birr	209.7975	View
44	GIP	EUR Euro	1.1537	View
45	GIP	FJD Fiji Dollar	2.9866	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0011	View
48	GIP	GEL Lari	3.6263	View
49	GIP	GHS Ghana Cedi	14.5546	View
50	GIP	GMD Dalasi	99.5185	View
51	GIP	GNF Guinea Franc	11704.00	View
52	GIP	GTQ Quetzal	10.2118	View
53	GIP	GYD Guyana Dollar	279.2601	View
54	GIP	HKD Hong Kong Dollar	10.4498	View
55	GIP	HNL Lempira	35.4182	View
56	GIP	HRK Croatian Kuna	8.6710	View
57	GIP	HTG Gourde	175.8989	View
58	GIP	HUF Forint	453.9200	View
59	GIP	IDR Rupiah	22683.21	View
60	GIP	ILS New Israeli Sheqel	4.1739	View
61	GIP	INR Indian Rupee	125.1812	View
62	GIP	IQD Iraqi Dinar	1748.25	View
63	GIP	IRR Iranian Rial	1752204.54	View
64	GIP	ISK Iceland Krona	165.8315	View
65	GIP	JMD Jamaican Dollar	209.8167	View
66	GIP	JOD Jordanian Dinar	0.945824	View
67	GIP	JPY Yen	212.5185	View
68	GIP	KES Kenyan Shilling	172.8852	View
69	GIP	KGS Som	116.6551	View
70	GIP	KHR Riel	5353.27	View
71	GIP	KMF Comoro Franc	566.1750	View
72	GIP	KPW North Korean Won	1200.64	View
73	GIP	KRW Won	2011.29	View
74	GIP	KWD Kuwaiti Dinar	0.409000	View
75	GIP	KYD Cayman Islands Dollar	1.0958	View
76	GIP	KZT Tenge	642.7907	View
77	GIP	LAK Kip	28601.82	View
78	GIP	LBP Lebanese Pound	119949.05	View
79	GIP	LKR Sri Lanka Rupee	416.4512	View
80	GIP	LRD Liberian Dollar	244.3694	View
81	GIP	LSL Loti	22.6736	View
82	GIP	LTL Lithuanian Litas	3.9736	View
83	GIP	LVL Latvian Lats	0.808808	View
84	GIP	LYD Libyan Dinar	8.5366	View
85	GIP	MAD Moroccan Dirham	12.4853	View
86	GIP	MDL Moldovan Leu	23.3277	View
87	GIP	MGA Malagasy Ariary	5572.00	View
88	GIP	MKD Denar	71.1085	View
89	GIP	MMK Kyat	2800.98	View
90	GIP	MNT Tugrik	4758.93	View
91	GIP	MOP Pataca	10.7634	View
92	GIP	MRO Ouguiya	532.1999	View
93	GIP	MUR Mauritius Rupee	62.0062	View
94	GIP	MVR Rufiyaa	20.6230	View
95	GIP	MWK Kwacha	2312.20	View
96	GIP	MXN Mexican Peso	23.9660	View
97	GIP	MYR Malaysian Ringgit	5.2602	View
98	GIP	MZN Mozambique Metical	85.1992	View
99	GIP	NAD Namibia Dollar	22.6736	View
100	GIP	NGN Naira	1809.04	View
101	GIP	NIO Cordoba Oro	48.9802	View
102	GIP	NOK Norwegian Krone	12.7717	View
103	GIP	NPR Nepalese Rupee	200.2954	View
104	GIP	NZD New Zealand Dollar	2.2900	View
105	GIP	OMR Rial Omani	0.514486	View
106	GIP	PAB Balboa	1.3340	View
107	GIP	PEN Sol	4.6275	View
108	GIP	PGK Kina	5.7400	View
109	GIP	PHP Philippine Peso	79.9489	View
110	GIP	PKR Pakistan Rupee	373.4710	View
111	GIP	PLN Zloty	4.9344	View
112	GIP	PYG Guarani	8671.09	View
113	GIP	QAR Qatari Rial	4.8559	View
114	GIP	RON New Romanian Leu	5.8794	View
115	GIP	RSD Serbian Dinar	135.4490	View
116	GIP	RUB Russian Ruble	111.2077	View
117	GIP	RWF Rwanda Franc	1948.20	View
118	GIP	SAR Saudi Riyal	5.0152	View
119	GIP	SBD Solomon Islands Dollar	10.7020	View
120	GIP	SCR Seychelles Rupee	19.8665	View
121	GIP	SDG Sudanese Pound	800.7137	View
122	GIP	SEK Swedish Krona	12.4676	View
123	GIP	SGD Singapore Dollar	1.7100	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30442.65	View
126	GIP	SOS Somali Shilling	762.3610	View
127	GIP	SRD Surinam Dollar	50.1476	View
128	GIP	STD Dobra	28439.77	View
129	GIP	SVC El Salvador Colon	11.6727	View
130	GIP	SYP Syrian Pound	147.5246	View
131	GIP	SZL Lilangeni	22.6736	View
132	GIP	THB Baht	43.7987	View
133	GIP	TJS Somoni	12.7800	View
134	GIP	TMT Turkmenistan New Manat	4.6403	View
135	GIP	TND Tunisian Dinar	3.8886	View
136	GIP	TOP Pa’anga	3.1589	View
137	GIP	TRY Turkish Lira	59.1096	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0139	View
139	GIP	TWD New Taiwan Dollar	42.7465	View
140	GIP	TZS Tanzanian Shilling	3445.23	View
141	GIP	UAH Hryvnia	58.4238	View
142	GIP	UGX Uganda Shilling	5042.55	View
143	GIP	USD US Dollar	1.3340	View
144	GIP	UYU Peso Uruguayo	54.2482	View
145	GIP	UZS Uzbekistan Sum	16260.90	View
146	GIP	VEF Bolivar	60645201.76	View
147	GIP	VND Dong	35174.75	View
148	GIP	VUV Vatu	158.7670	View
149	GIP	WST Tala	3.6052	View
150	GIP	XAF CFA Franc BEAC	754.9000	View
151	GIP	XCD East Caribbean Dollar	3.6019	View
152	GIP	XOF CFA Franc BCEAO	757.2039	View
153	GIP	XPF CFP Franc	137.5653	View
154	GIP	YER Yemeni Rial	318.1885	View
155	GIP	ZAR Rand	22.7553	View
156	GIP	ZMW Zambian Kwacha	26.0208	View
157	GIP	ZWL Zimbabwe Dollar	84289.21	View

1 GIP = Rate shown in target currency as of Mar 22, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation