£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8992	View
2	GBP	AFN Afghani	85.6255	View
3	GBP	ALL Lek	110.8636	View
4	GBP	AMD Armenian Dram	503.6327	View
5	GBP	ANG Netherlands Antillean Guilder	2.3927	View
6	GBP	AOA Kwanza	1234.20	View
7	GBP	ARS Argentine Peso	1856.17	View
8	GBP	AUD Australian Dollar	1.8984	View
9	GBP	AWG Aruban Florin	2.3879	View
10	GBP	AZN Azerbaijanian Manat	2.2691	View
11	GBP	BAM Convertible Mark	2.2508	View
12	GBP	BBD Barbados Dollar	2.6681	View
13	GBP	BDT Taka	163.8638	View
14	GBP	BGN Bulgarian Lev	2.2508	View
15	GBP	BHD Bahraini Dinar	0.501593	View
16	GBP	BIF Burundi Franc	3954.30	View
17	GBP	BMD Bermudian Dollar	1.3340	View
18	GBP	BND Brunei Dollar	1.7105	View
19	GBP	BOB Boliviano	9.2465	View
20	GBP	BRL Brazilian Real	7.0782	View
21	GBP	BSD Bahamian Dollar	1.3340	View
22	GBP	BTN Ngultrum	125.1260	View
23	GBP	BWP Pula	17.9208	View
24	GBP	BYN Belarussian Ruble	4.0318	View
25	GBP	BZD Belize Dollar	2.6840	View
26	GBP	CAD Canadian Dollar	1.8301	View
27	GBP	CDF Congolese Franc	3055.35	View
28	GBP	CHF Swiss Franc	1.0513	View
29	GBP	CLP Chilean Peso	1236.95	View
30	GBP	CNY Yuan Renminbi	9.1843	View
31	GBP	COP Colombian Peso	4948.59	View
32	GBP	CRC Costa Rican Colon	622.4353	View
33	GBP	CUC Peso Convertible	1.3340	View
34	GBP	CUP Cuban Peso	31.9029	View
35	GBP	CVE Cape Verde Escudo	126.9029	View
36	GBP	CZK Czech Koruna	28.2152	View
37	GBP	DJF Djibouti Franc	237.8505	View
38	GBP	DKK Danish Krone	8.6136	View
39	GBP	DOP Dominican Peso	79.1181	View
40	GBP	DZD Algerian Dinar	176.0787	View
41	GBP	EGP Egyptian Pound	69.7804	View
42	GBP	ERN Nakfa	20.0104	View
43	GBP	ETB Ethiopian Birr	209.7975	View
44	GBP	EUR Euro	1.1508	View
45	GBP	FJD Fiji Dollar	2.9700	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.6263	View
48	GBP	GHS Ghana Cedi	14.5546	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	99.5185	View
51	GBP	GNF Guinea Franc	11704.00	View
52	GBP	GTQ Quetzal	10.2118	View
53	GBP	GYD Guyana Dollar	279.2601	View
54	GBP	HKD Hong Kong Dollar	10.4499	View
55	GBP	HNL Lempira	35.4182	View
56	GBP	HRK Croatian Kuna	8.6710	View
57	GBP	HTG Gourde	175.8989	View
58	GBP	HUF Forint	453.0350	View
59	GBP	IDR Rupiah	22649.30	View
60	GBP	ILS New Israeli Sheqel	4.1429	View
61	GBP	INR Indian Rupee	125.1260	View
62	GBP	IQD Iraqi Dinar	1748.25	View
63	GBP	IRR Iranian Rial	1752204.54	View
64	GBP	ISK Iceland Krona	165.8315	View
65	GBP	JMD Jamaican Dollar	209.8167	View
66	GBP	JOD Jordanian Dinar	0.945824	View
67	GBP	JPY Yen	212.4313	View
68	GBP	KES Kenyan Shilling	172.8852	View
69	GBP	KGS Som	116.6551	View
70	GBP	KHR Riel	5353.27	View
71	GBP	KMF Comoro Franc	566.1750	View
72	GBP	KPW North Korean Won	1200.64	View
73	GBP	KRW Won	2003.87	View
74	GBP	KWD Kuwaiti Dinar	0.409000	View
75	GBP	KYD Cayman Islands Dollar	1.0958	View
76	GBP	KZT Tenge	642.7907	View
77	GBP	LAK Kip	28601.82	View
78	GBP	LBP Lebanese Pound	119949.05	View
79	GBP	LKR Sri Lanka Rupee	415.9694	View
80	GBP	LRD Liberian Dollar	244.3694	View
81	GBP	LSL Loti	22.6736	View
82	GBP	LTL Lithuanian Litas	3.9736	View
83	GBP	LVL Latvian Lats	0.808808	View
84	GBP	LYD Libyan Dinar	8.5366	View
85	GBP	MAD Moroccan Dirham	12.4730	View
86	GBP	MDL Moldovan Leu	23.3277	View
87	GBP	MGA Malagasy Ariary	5572.00	View
88	GBP	MKD Denar	71.1085	View
89	GBP	MMK Kyat	2800.98	View
90	GBP	MNT Tugrik	4758.93	View
91	GBP	MOP Pataca	10.7634	View
92	GBP	MRO Ouguiya	532.1999	View
93	GBP	MUR Mauritius Rupee	62.0062	View
94	GBP	MVR Rufiyaa	20.6230	View
95	GBP	MWK Kwacha	2312.20	View
96	GBP	MXN Mexican Peso	23.8801	View
97	GBP	MYR Malaysian Ringgit	5.2496	View
98	GBP	MZN Mozambique Metical	85.1992	View
99	GBP	NAD Namibia Dollar	22.6736	View
100	GBP	NGN Naira	1809.04	View
101	GBP	NIO Cordoba Oro	48.9802	View
102	GBP	NOK Norwegian Krone	12.7587	View
103	GBP	NPR Nepalese Rupee	200.2954	View
104	GBP	NZD New Zealand Dollar	2.2856	View
105	GBP	OMR Rial Omani	0.513610	View
106	GBP	PAB Balboa	1.3340	View
107	GBP	PEN Sol	4.6395	View
108	GBP	PGK Kina	5.7349	View
109	GBP	PHP Philippine Peso	79.8929	View
110	GBP	PKR Pakistan Rupee	372.4083	View
111	GBP	PLN Zloty	4.9287	View
112	GBP	PYG Guarani	8671.09	View
113	GBP	QAR Qatari Rial	4.8559	View
114	GBP	RON New Romanian Leu	5.8794	View
115	GBP	RSD Serbian Dinar	135.4490	View
116	GBP	RUB Russian Ruble	111.2077	View
117	GBP	RWF Rwanda Franc	1948.20	View
118	GBP	SAR Saudi Riyal	5.0026	View
119	GBP	SBD Solomon Islands Dollar	10.7404	View
120	GBP	SCR Seychelles Rupee	19.8665	View
121	GBP	SDG Sudanese Pound	800.7137	View
122	GBP	SEK Swedish Krona	12.4631	View
123	GBP	SGD Singapore Dollar	1.7105	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	30442.65	View
126	GBP	SOS Somali Shilling	762.3610	View
127	GBP	SRD Surinam Dollar	50.1476	View
128	GBP	STD Dobra	28439.77	View
129	GBP	SVC El Salvador Colon	11.6727	View
130	GBP	SYP Syrian Pound	147.5246	View
131	GBP	SZL Lilangeni	22.6736	View
132	GBP	THB Baht	43.6530	View
133	GBP	TJS Somoni	12.7800	View
134	GBP	TMT Turkmenistan New Manat	4.6403	View
135	GBP	TND Tunisian Dinar	3.8886	View
136	GBP	TOP Pa’anga	3.1739	View
137	GBP	TRY Turkish Lira	59.0749	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0139	View
139	GBP	TWD New Taiwan Dollar	42.7465	View
140	GBP	TZS Tanzanian Shilling	3451.75	View
141	GBP	UAH Hryvnia	58.4238	View
142	GBP	UGX Uganda Shilling	5042.55	View
143	GBP	USD US Dollar	1.3340	View
144	GBP	UYU Peso Uruguayo	54.2482	View
145	GBP	UZS Uzbekistan Sum	16260.90	View
146	GBP	VEF Bolivar	60645201.76	View
147	GBP	VND Dong	35089.37	View
148	GBP	VUV Vatu	159.2529	View
149	GBP	WST Tala	3.6389	View
150	GBP	XAF CFA Franc BEAC	754.9000	View
151	GBP	XCD East Caribbean Dollar	3.6019	View
152	GBP	XOF CFA Franc BCEAO	754.9000	View
153	GBP	XPF CFP Franc	137.3314	View
154	GBP	YER Yemeni Rial	318.1885	View
155	GBP	ZAR Rand	22.6736	View
156	GBP	ZMW Zambian Kwacha	26.0208	View
157	GBP	ZWL Zimbabwe Dollar	84289.21	View

1 GBP = Rate shown in target currency as of Mar 22, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation