£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8941	View
2	GBP	AFN Afghani	85.5293	View
3	GBP	ALL Lek	110.7391	View
4	GBP	AMD Armenian Dram	503.0671	View
5	GBP	ANG Netherlands Antillean Guilder	2.3900	View
6	GBP	AOA Kwanza	1232.81	View
7	GBP	ARS Argentine Peso	1854.09	View
8	GBP	AUD Australian Dollar	1.9017	View
9	GBP	AWG Aruban Florin	2.3852	View
10	GBP	AZN Azerbaijanian Manat	2.2665	View
11	GBP	BAM Convertible Mark	2.2483	View
12	GBP	BBD Barbados Dollar	2.6651	View
13	GBP	BDT Taka	163.6797	View
14	GBP	BGN Bulgarian Lev	2.2483	View
15	GBP	BHD Bahraini Dinar	0.501030	View
16	GBP	BIF Burundi Franc	3949.86	View
17	GBP	BMD Bermudian Dollar	1.3325	View
18	GBP	BND Brunei Dollar	1.7086	View
19	GBP	BOB Boliviano	9.2362	View
20	GBP	BRL Brazilian Real	7.0703	View
21	GBP	BSD Bahamian Dollar	1.3325	View
22	GBP	BTN Ngultrum	124.9854	View
23	GBP	BWP Pula	17.9006	View
24	GBP	BYN Belarussian Ruble	4.0273	View
25	GBP	BZD Belize Dollar	2.6810	View
26	GBP	CAD Canadian Dollar	1.8286	View
27	GBP	CDF Congolese Franc	3051.92	View
28	GBP	CHF Swiss Franc	1.0500	View
29	GBP	CLP Chilean Peso	1235.56	View
30	GBP	CNY Yuan Renminbi	9.1945	View
31	GBP	COP Colombian Peso	4943.04	View
32	GBP	CRC Costa Rican Colon	621.7362	View
33	GBP	CUC Peso Convertible	1.3325	View
34	GBP	CUP Cuban Peso	31.8671	View
35	GBP	CVE Cape Verde Escudo	126.7603	View
36	GBP	CZK Czech Koruna	28.2367	View
37	GBP	DJF Djibouti Franc	237.5834	View
38	GBP	DKK Danish Krone	8.6191	View
39	GBP	DOP Dominican Peso	79.0293	View
40	GBP	DZD Algerian Dinar	175.8810	View
41	GBP	EGP Egyptian Pound	69.5376	View
42	GBP	ERN Nakfa	19.9879	View
43	GBP	ETB Ethiopian Birr	209.5619	View
44	GBP	EUR Euro	1.1524	View
45	GBP	FJD Fiji Dollar	2.9833	View
46	GBP	FKP Falkland Islands Pound	0.998876	View
47	GBP	GEL Lari	3.6222	View
48	GBP	GHS Ghana Cedi	14.5383	View
49	GBP	GIP Gibraltar Pound	0.998876	View
50	GBP	GMD Dalasi	99.4068	View
51	GBP	GNF Guinea Franc	11690.86	View
52	GBP	GTQ Quetzal	10.2003	View
53	GBP	GYD Guyana Dollar	278.9465	View
54	GBP	HKD Hong Kong Dollar	10.4381	View
55	GBP	HNL Lempira	35.3784	View
56	GBP	HRK Croatian Kuna	8.6612	View
57	GBP	HTG Gourde	175.7014	View
58	GBP	HUF Forint	453.4102	View
59	GBP	IDR Rupiah	22657.73	View
60	GBP	ILS New Israeli Sheqel	4.1692	View
61	GBP	INR Indian Rupee	125.0407	View
62	GBP	IQD Iraqi Dinar	1746.29	View
63	GBP	IRR Iranian Rial	1750236.60	View
64	GBP	ISK Iceland Krona	165.6452	View
65	GBP	JMD Jamaican Dollar	209.5811	View
66	GBP	JOD Jordanian Dinar	0.944761	View
67	GBP	JPY Yen	212.2798	View
68	GBP	KES Kenyan Shilling	172.6910	View
69	GBP	KGS Som	116.5241	View
70	GBP	KHR Riel	5347.26	View
71	GBP	KMF Comoro Franc	565.5391	View
72	GBP	KPW North Korean Won	1199.29	View
73	GBP	KRW Won	2009.03	View
74	GBP	KWD Kuwaiti Dinar	0.408541	View
75	GBP	KYD Cayman Islands Dollar	1.0946	View
76	GBP	KZT Tenge	642.0688	View
77	GBP	LAK Kip	28569.70	View
78	GBP	LBP Lebanese Pound	119814.33	View
79	GBP	LKR Sri Lanka Rupee	415.9835	View
80	GBP	LRD Liberian Dollar	244.0950	View
81	GBP	LSL Loti	22.6481	View
82	GBP	LTL Lithuanian Litas	3.9691	View
83	GBP	LVL Latvian Lats	0.807900	View
84	GBP	LYD Libyan Dinar	8.5270	View
85	GBP	MAD Moroccan Dirham	12.4713	View
86	GBP	MDL Moldovan Leu	23.3015	View
87	GBP	MGA Malagasy Ariary	5565.74	View
88	GBP	MKD Denar	71.0287	View
89	GBP	MMK Kyat	2797.84	View
90	GBP	MNT Tugrik	4753.58	View
91	GBP	MOP Pataca	10.7513	View
92	GBP	MRO Ouguiya	531.6022	View
93	GBP	MUR Mauritius Rupee	61.9366	View
94	GBP	MVR Rufiyaa	20.5998	View
95	GBP	MWK Kwacha	2309.61	View
96	GBP	MXN Mexican Peso	23.9391	View
97	GBP	MYR Malaysian Ringgit	5.2543	View
98	GBP	MZN Mozambique Metical	85.1035	View
99	GBP	NAD Namibia Dollar	22.6481	View
100	GBP	NGN Naira	1807.01	View
101	GBP	NIO Cordoba Oro	48.9252	View
102	GBP	NOK Norwegian Krone	12.7573	View
103	GBP	NPR Nepalese Rupee	200.0704	View
104	GBP	NZD New Zealand Dollar	2.2874	View
105	GBP	OMR Rial Omani	0.513908	View
106	GBP	PAB Balboa	1.3325	View
107	GBP	PEN Sol	4.6223	View
108	GBP	PGK Kina	5.7335	View
109	GBP	PHP Philippine Peso	79.8591	View
110	GBP	PKR Pakistan Rupee	373.0515	View
111	GBP	PLN Zloty	4.9289	View
112	GBP	PYG Guarani	8661.35	View
113	GBP	QAR Qatari Rial	4.8504	View
114	GBP	RON New Romanian Leu	5.8728	View
115	GBP	RSD Serbian Dinar	135.2969	View
116	GBP	RUB Russian Ruble	111.0828	View
117	GBP	RWF Rwanda Franc	1946.01	View
118	GBP	SAR Saudi Riyal	5.0095	View
119	GBP	SBD Solomon Islands Dollar	10.6899	View
120	GBP	SCR Seychelles Rupee	19.8442	View
121	GBP	SDG Sudanese Pound	799.8144	View
122	GBP	SEK Swedish Krona	12.4536	View
123	GBP	SGD Singapore Dollar	1.7080	View
124	GBP	SHP Saint Helena Pound	0.998876	View
125	GBP	SLL Leone	30408.46	View
126	GBP	SOS Somali Shilling	761.5048	View
127	GBP	SRD Surinam Dollar	50.0913	View
128	GBP	STD Dobra	28407.83	View
129	GBP	SVC El Salvador Colon	11.6596	View
130	GBP	SYP Syrian Pound	147.3589	View
131	GBP	SZL Lilangeni	22.6481	View
132	GBP	THB Baht	43.7495	View
133	GBP	TJS Somoni	12.7656	View
134	GBP	TMT Turkmenistan New Manat	4.6351	View
135	GBP	TND Tunisian Dinar	3.8843	View
136	GBP	TOP Pa’anga	3.1553	View
137	GBP	TRY Turkish Lira	59.0433	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0037	View
139	GBP	TWD New Taiwan Dollar	42.6985	View
140	GBP	TZS Tanzanian Shilling	3441.36	View
141	GBP	UAH Hryvnia	58.3581	View
142	GBP	UGX Uganda Shilling	5036.88	View
143	GBP	USD US Dollar	1.3325	View
144	GBP	UYU Peso Uruguayo	54.1873	View
145	GBP	UZS Uzbekistan Sum	16242.64	View
146	GBP	VEF Bolivar	60577089.88	View
147	GBP	VND Dong	35135.25	View
148	GBP	VUV Vatu	158.5886	View
149	GBP	WST Tala	3.6012	View
150	GBP	XAF CFA Franc BEAC	754.0521	View
151	GBP	XCD East Caribbean Dollar	3.5978	View
152	GBP	XOF CFA Franc BCEAO	756.3535	View
153	GBP	XPF CFP Franc	137.4108	View
154	GBP	YER Yemeni Rial	317.8311	View
155	GBP	ZAR Rand	22.7297	View
156	GBP	ZMW Zambian Kwacha	25.9916	View
157	GBP	ZWL Zimbabwe Dollar	84194.54	View

1 GBP = Rate shown in target currency as of Mar 22, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation