د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, March 21, 2026

Date

Mar 21, 2026

Available Rates

157

Previous Day

Mar 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2548	View
2	TND	AFN Afghani	21.8528	View
3	TND	ALL Lek	28.4006	View
4	TND	AMD Armenian Dram	128.9632	View
5	TND	ANG Netherlands Antillean Guilder	0.614842	View
6	TND	AOA Kwanza	313.6061	View
7	TND	ARS Argentine Peso	471.0551	View
8	TND	AUD Australian Dollar	0.486600	View
9	TND	AWG Aruban Florin	0.611593	View
10	TND	AZN Azerbaijanian Manat	0.580843	View
11	TND	BAM Convertible Mark	0.576502	View
12	TND	BBD Barbados Dollar	0.683345	View
13	TND	BDT Taka	41.9178	View
14	TND	BGN Bulgarian Lev	0.576502	View
15	TND	BHD Bahraini Dinar	0.128468	View
16	TND	BIF Burundi Franc	1015.43	View
17	TND	BMD Bermudian Dollar	0.341672	View
18	TND	BND Brunei Dollar	0.438109	View
19	TND	BOB Boliviano	2.3589	View
20	TND	BRL Brazilian Real	1.8147	View
21	TND	BSD Bahamian Dollar	0.341672	View
22	TND	BTN Ngultrum	32.1674	View
23	TND	BWP Pula	4.6577	View
24	TND	BYN Belarussian Ruble	1.0302	View
25	TND	BZD Belize Dollar	0.688402	View
26	TND	CAD Canadian Dollar	0.468912	View
27	TND	CDF Congolese Franc	789.7762	View
28	TND	CHF Swiss Franc	0.269304	View
29	TND	CLP Chilean Peso	316.8133	View
30	TND	CNY Yuan Renminbi	2.3529	View
31	TND	COP Colombian Peso	1263.49	View
32	TND	CRC Costa Rican Colon	159.6528	View
33	TND	CUC Peso Convertible	0.341672	View
34	TND	CUP Cuban Peso	8.1981	View
35	TND	CVE Cape Verde Escudo	32.5033	View
36	TND	CZK Czech Koruna	7.2264	View
37	TND	DJF Djibouti Franc	60.8451	View
38	TND	DKK Danish Krone	2.2065	View
39	TND	DOP Dominican Peso	20.1637	View
40	TND	DZD Algerian Dinar	45.1293	View
41	TND	EGP Egyptian Pound	17.8477	View
42	TND	ERN Nakfa	5.1251	View
43	TND	ETB Ethiopian Birr	53.6910	View
44	TND	EUR Euro	0.294760	View
45	TND	FJD Fiji Dollar	0.756609	View
46	TND	FKP Falkland Islands Pound	0.256047	View
47	TND	GBP Pound Sterling	0.256047	View
48	TND	GEL Lari	0.926944	View
49	TND	GHS Ghana Cedi	3.7225	View
50	TND	GIP Gibraltar Pound	0.256047	View
51	TND	GMD Dalasi	25.3137	View
52	TND	GNF Guinea Franc	3000.67	View
53	TND	GTQ Quetzal	2.6168	View
54	TND	GYD Guyana Dollar	71.3430	View
55	TND	HKD Hong Kong Dollar	2.6763	View
56	TND	HNL Lempira	9.0586	View
57	TND	HRK Croatian Kuna	2.2209	View
58	TND	HTG Gourde	44.8110	View
59	TND	HUF Forint	116.0629	View
60	TND	IDR Rupiah	5795.69	View
61	TND	ILS New Israeli Sheqel	1.0622	View
62	TND	INR Indian Rupee	32.1674	View
63	TND	IQD Iraqi Dinar	447.7622	View
64	TND	IRR Iranian Rial	448465.16	View
65	TND	ISK Iceland Krona	42.4699	View
66	TND	JMD Jamaican Dollar	53.7642	View
67	TND	JOD Jordanian Dinar	0.242245	View
68	TND	JPY Yen	54.4087	View
69	TND	KES Kenyan Shilling	44.2779	View
70	TND	KGS Som	29.8779	View
71	TND	KHR Riel	1369.88	View
72	TND	KMF Comoro Franc	145.0129	View
73	TND	KPW North Korean Won	307.5212	View
74	TND	KRW Won	514.1274	View
75	TND	KWD Kuwaiti Dinar	0.104729	View
76	TND	KYD Cayman Islands Dollar	0.284339	View
77	TND	KZT Tenge	164.4251	View
78	TND	LAK Kip	7353.06	View
79	TND	LBP Lebanese Pound	30526.83	View
80	TND	LKR Sri Lanka Rupee	106.5598	View
81	TND	LRD Liberian Dollar	62.6541	View
82	TND	LSL Loti	5.8487	View
83	TND	LTL Lithuanian Litas	1.0177	View
84	TND	LVL Latvian Lats	0.207158	View
85	TND	LYD Libyan Dinar	2.1799	View
86	TND	MAD Moroccan Dirham	3.1969	View
87	TND	MDL Moldovan Leu	5.9481	View
88	TND	MGA Malagasy Ariary	1425.64	View
89	TND	MKD Denar	18.1670	View
90	TND	MMK Kyat	717.5536	View
91	TND	MNT Tugrik	1218.95	View
92	TND	MOP Pataca	2.7566	View
93	TND	MRO Ouguiya	137.0742	View
94	TND	MUR Mauritius Rupee	15.8841	View
95	TND	MVR Rufiyaa	5.2817	View
96	TND	MWK Kwacha	592.3268	View
97	TND	MXN Mexican Peso	6.1155	View
98	TND	MYR Malaysian Ringgit	1.3462	View
99	TND	MZN Mozambique Metical	21.7271	View
100	TND	NAD Namibia Dollar	5.8487	View
101	TND	NGN Naira	463.2887	View
102	TND	NIO Cordoba Oro	12.5456	View
103	TND	NOK Norwegian Krone	3.2685	View
104	TND	NPR Nepalese Rupee	51.4919	View
105	TND	NZD New Zealand Dollar	0.585148	View
106	TND	OMR Rial Omani	0.130556	View
107	TND	PAB Balboa	0.341672	View
108	TND	PEN Sol	1.1887	View
109	TND	PGK Kina	1.4705	View
110	TND	PHP Philippine Peso	20.5507	View
111	TND	PKR Pakistan Rupee	95.4098	View
112	TND	PLN Zloty	1.2624	View
113	TND	PYG Guarani	2229.26	View
114	TND	QAR Qatari Rial	1.2437	View
115	TND	RON New Romanian Leu	1.5039	View
116	TND	RSD Serbian Dinar	34.6685	View
117	TND	RUB Russian Ruble	28.2982	View
118	TND	RWF Rwanda Franc	498.3591	View
119	TND	SAR Saudi Riyal	1.2813	View
120	TND	SBD Solomon Islands Dollar	2.7505	View
121	TND	SCR Seychelles Rupee	5.0636	View
122	TND	SDG Sudanese Pound	205.0900	View
123	TND	SEK Swedish Krona	3.1924	View
124	TND	SGD Singapore Dollar	0.438109	View
125	TND	SHP Saint Helena Pound	0.256047	View
126	TND	SLL Leone	7797.16	View
127	TND	SOS Somali Shilling	195.2577	View
128	TND	SRD Surinam Dollar	12.8127	View
129	TND	STD Dobra	7300.97	View
130	TND	SVC El Salvador Colon	2.9896	View
131	TND	SYP Syrian Pound	37.9188	View
132	TND	SZL Lilangeni	5.8487	View
133	TND	THB Baht	11.2376	View
134	TND	TJS Somoni	3.2732	View
135	TND	TMT Turkmenistan New Manat	1.1959	View
136	TND	TOP Pa’anga	0.818954	View
137	TND	TRY Turkish Lira	15.1316	View
138	TND	TTD Trinidad and Tobago Dollar	2.3181	View
139	TND	TWD New Taiwan Dollar	10.9460	View
140	TND	TZS Tanzanian Shilling	883.8879	View
141	TND	UAH Hryvnia	14.9638	View
142	TND	UGX Uganda Shilling	1289.28	View
143	TND	USD US Dollar	0.341672	View
144	TND	UYU Peso Uruguayo	13.7623	View
145	TND	UZS Uzbekistan Sum	4158.53	View
146	TND	VEF Bolivar	15534453.14	View
147	TND	VND Dong	8991.80	View
148	TND	VUV Vatu	40.6974	View
149	TND	WST Tala	0.932031	View
150	TND	XAF CFA Franc BEAC	193.3505	View
151	TND	XCD East Caribbean Dollar	0.923360	View
152	TND	XOF CFA Franc BCEAO	193.3505	View
153	TND	XPF CFP Franc	35.1743	View
154	TND	YER Yemeni Rial	81.5137	View
155	TND	ZAR Rand	5.8487	View
156	TND	ZMW Zambian Kwacha	6.6633	View
157	TND	ZWL Zimbabwe Dollar	21588.28	View

1 TND = Rate shown in target currency as of Mar 21, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation