P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455172	View
2	MOP	AFN Afghani	7.9552	View
3	MOP	ALL Lek	10.3000	View
4	MOP	AMD Armenian Dram	46.7912	View
5	MOP	ANG Netherlands Antillean Guilder	0.222301	View
6	MOP	AOA Kwanza	114.6659	View
7	MOP	ARS Argentine Peso	172.4522	View
8	MOP	AUD Australian Dollar	0.176373	View
9	MOP	AWG Aruban Florin	0.221854	View
10	MOP	AZN Azerbaijanian Manat	0.210813	View
11	MOP	BAM Convertible Mark	0.209119	View
12	MOP	BBD Barbados Dollar	0.247881	View
13	MOP	BDT Taka	15.2242	View
14	MOP	BGN Bulgarian Lev	0.209119	View
15	MOP	BHD Bahraini Dinar	0.046601	View
16	MOP	BIF Burundi Franc	367.3836	View
17	MOP	BMD Bermudian Dollar	0.123940	View
18	MOP	BND Brunei Dollar	0.158917	View
19	MOP	BOB Boliviano	0.859071	View
20	MOP	BRL Brazilian Real	0.657618	View
21	MOP	BSD Bahamian Dollar	0.123940	View
22	MOP	BTN Ngultrum	11.6251	View
23	MOP	BWP Pula	1.6650	View
24	MOP	BYN Belarussian Ruble	0.374584	View
25	MOP	BZD Belize Dollar	0.249360	View
26	MOP	CAD Canadian Dollar	0.170032	View
27	MOP	CDF Congolese Franc	283.8644	View
28	MOP	CHF Swiss Franc	0.097670	View
29	MOP	CLP Chilean Peso	114.9214	View
30	MOP	CNY Yuan Renminbi	0.853289	View
31	MOP	COP Colombian Peso	459.7609	View
32	MOP	CRC Costa Rican Colon	57.8288	View
33	MOP	CUC Peso Convertible	0.123940	View
34	MOP	CUP Cuban Peso	2.9640	View
35	MOP	CVE Cape Verde Escudo	11.7902	View
36	MOP	CZK Czech Koruna	2.6214	View
37	MOP	DJF Djibouti Franc	22.0981	View
38	MOP	DKK Danish Krone	0.800267	View
39	MOP	DOP Dominican Peso	7.3507	View
40	MOP	DZD Algerian Dinar	16.3590	View
41	MOP	EGP Egyptian Pound	6.4831	View
42	MOP	ERN Nakfa	1.8591	View
43	MOP	ETB Ethiopian Birr	19.4917	View
44	MOP	EUR Euro	0.106921	View
45	MOP	FJD Fiji Dollar	0.275934	View
46	MOP	FKP Falkland Islands Pound	0.092907	View
47	MOP	GBP Pound Sterling	0.092907	View
48	MOP	GEL Lari	0.336911	View
49	MOP	GHS Ghana Cedi	1.3522	View
50	MOP	GIP Gibraltar Pound	0.092907	View
51	MOP	GMD Dalasi	9.2460	View
52	MOP	GNF Guinea Franc	1087.39	View
53	MOP	GTQ Quetzal	0.948750	View
54	MOP	GYD Guyana Dollar	25.9453	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2906	View
57	MOP	HRK Croatian Kuna	0.805598	View
58	MOP	HTG Gourde	16.3423	View
59	MOP	HUF Forint	42.0903	View
60	MOP	IDR Rupiah	2104.29	View
61	MOP	ILS New Israeli Sheqel	0.384903	View
62	MOP	INR Indian Rupee	11.6251	View
63	MOP	IQD Iraqi Dinar	162.4256	View
64	MOP	IRR Iranian Rial	162792.70	View
65	MOP	ISK Iceland Krona	15.4070	View
66	MOP	JMD Jamaican Dollar	19.4935	View
67	MOP	JOD Jordanian Dinar	0.087874	View
68	MOP	JPY Yen	19.7364	View
69	MOP	KES Kenyan Shilling	16.0623	View
70	MOP	KGS Som	10.8381	View
71	MOP	KHR Riel	497.3585	View
72	MOP	KMF Comoro Franc	52.6018	View
73	MOP	KPW North Korean Won	111.5479	View
74	MOP	KRW Won	186.1743	View
75	MOP	KWD Kuwaiti Dinar	0.037999	View
76	MOP	KYD Cayman Islands Dollar	0.101808	View
77	MOP	KZT Tenge	59.7200	View
78	MOP	LAK Kip	2657.32	View
79	MOP	LBP Lebanese Pound	11144.15	View
80	MOP	LKR Sri Lanka Rupee	38.6466	View
81	MOP	LRD Liberian Dollar	22.7037	View
82	MOP	LSL Loti	2.1065	View
83	MOP	LTL Lithuanian Litas	0.369177	View
84	MOP	LVL Latvian Lats	0.075144	View
85	MOP	LYD Libyan Dinar	0.793108	View
86	MOP	MAD Moroccan Dirham	1.1588	View
87	MOP	MDL Moldovan Leu	2.1673	View
88	MOP	MGA Malagasy Ariary	517.6801	View
89	MOP	MKD Denar	6.6065	View
90	MOP	MMK Kyat	260.2318	View
91	MOP	MNT Tugrik	442.1392	View
92	MOP	MRO Ouguiya	49.4453	View
93	MOP	MUR Mauritius Rupee	5.7608	View
94	MOP	MVR Rufiyaa	1.9160	View
95	MOP	MWK Kwacha	214.8207	View
96	MOP	MXN Mexican Peso	2.2186	View
97	MOP	MYR Malaysian Ringgit	0.487726	View
98	MOP	MZN Mozambique Metical	7.9156	View
99	MOP	NAD Namibia Dollar	2.1065	View
100	MOP	NGN Naira	168.0734	View
101	MOP	NIO Cordoba Oro	4.5506	View
102	MOP	NOK Norwegian Krone	1.1854	View
103	MOP	NPR Nepalese Rupee	18.6089	View
104	MOP	NZD New Zealand Dollar	0.212351	View
105	MOP	OMR Rial Omani	0.047718	View
106	MOP	PAB Balboa	0.123940	View
107	MOP	PEN Sol	0.431041	View
108	MOP	PGK Kina	0.532813	View
109	MOP	PHP Philippine Peso	7.4226	View
110	MOP	PKR Pakistan Rupee	34.5995	View
111	MOP	PLN Zloty	0.457911	View
112	MOP	PYG Guarani	805.6081	View
113	MOP	QAR Qatari Rial	0.451144	View
114	MOP	RON New Romanian Leu	0.546239	View
115	MOP	RSD Serbian Dinar	12.5842	View
116	MOP	RUB Russian Ruble	10.3320	View
117	MOP	RWF Rwanda Franc	181.0018	View
118	MOP	SAR Saudi Riyal	0.464778	View
119	MOP	SBD Solomon Islands Dollar	0.997861	View
120	MOP	SCR Seychelles Rupee	1.8457	View
121	MOP	SDG Sudanese Pound	74.3922	View
122	MOP	SEK Swedish Krona	1.1579	View
123	MOP	SGD Singapore Dollar	0.158917	View
124	MOP	SHP Saint Helena Pound	0.092907	View
125	MOP	SLL Leone	2828.35	View
126	MOP	SOS Somali Shilling	70.8290	View
127	MOP	SRD Surinam Dollar	4.6591	View
128	MOP	STD Dobra	2642.26	View
129	MOP	SVC El Salvador Colon	1.0845	View
130	MOP	SYP Syrian Pound	13.7061	View
131	MOP	SZL Lilangeni	2.1065	View
132	MOP	THB Baht	4.0557	View
133	MOP	TJS Somoni	1.1874	View
134	MOP	TMT Turkmenistan New Manat	0.431121	View
135	MOP	TND Tunisian Dinar	0.361282	View
136	MOP	TOP Pa’anga	0.294874	View
137	MOP	TRY Turkish Lira	5.4885	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837454	View
139	MOP	TWD New Taiwan Dollar	3.9715	View
140	MOP	TZS Tanzanian Shilling	320.6928	View
141	MOP	UAH Hryvnia	5.4280	View
142	MOP	UGX Uganda Shilling	468.4896	View
143	MOP	USD US Dollar	0.123940	View
144	MOP	UYU Peso Uruguayo	5.0401	View
145	MOP	UZS Uzbekistan Sum	1510.76	View
146	MOP	VEF Bolivar	5634385.83	View
147	MOP	VND Dong	3260.06	View
148	MOP	VUV Vatu	14.7958	View
149	MOP	WST Tala	0.338085	View
150	MOP	XAF CFA Franc BEAC	70.1358	View
151	MOP	XCD East Caribbean Dollar	0.334640	View
152	MOP	XOF CFA Franc BCEAO	70.1358	View
153	MOP	XPF CFP Franc	12.7591	View
154	MOP	YER Yemeni Rial	29.5621	View
155	MOP	ZAR Rand	2.1065	View
156	MOP	ZMW Zambian Kwacha	2.4175	View
157	MOP	ZWL Zimbabwe Dollar	7831.09	View

1 MOP = Rate shown in target currency as of Mar 22, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation