₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1739	View
2	ILS	AFN Afghani	20.5144	View
3	ILS	ALL Lek	26.5610	View
4	ILS	AMD Armenian Dram	120.6615	View
5	ILS	ANG Netherlands Antillean Guilder	0.573255	View
6	ILS	AOA Kwanza	295.6915	View
7	ILS	ARS Argentine Peso	444.7064	View
8	ILS	AUD Australian Dollar	0.456135	View
9	ILS	AWG Aruban Florin	0.572100	View
10	ILS	AZN Azerbaijanian Manat	0.543630	View
11	ILS	BAM Convertible Mark	0.539262	View
12	ILS	BBD Barbados Dollar	0.639218	View
13	ILS	BDT Taka	39.2589	View
14	ILS	BGN Bulgarian Lev	0.539262	View
15	ILS	BHD Bahraini Dinar	0.120173	View
16	ILS	BIF Burundi Franc	947.3807	View
17	ILS	BMD Bermudian Dollar	0.319609	View
18	ILS	BND Brunei Dollar	0.409803	View
19	ILS	BOB Boliviano	2.2153	View
20	ILS	BRL Brazilian Real	1.6958	View
21	ILS	BSD Bahamian Dollar	0.319609	View
22	ILS	BTN Ngultrum	29.9780	View
23	ILS	BWP Pula	4.2935	View
24	ILS	BYN Belarussian Ruble	0.965950	View
25	ILS	BZD Belize Dollar	0.643032	View
26	ILS	CAD Canadian Dollar	0.438604	View
27	ILS	CDF Congolese Franc	732.0078	View
28	ILS	CHF Swiss Franc	0.251854	View
29	ILS	CLP Chilean Peso	296.3504	View
30	ILS	CNY Yuan Renminbi	2.2053	View
31	ILS	COP Colombian Peso	1185.60	View
32	ILS	CRC Costa Rican Colon	149.1245	View
33	ILS	CUC Peso Convertible	0.319609	View
34	ILS	CUP Cuban Peso	7.6434	View
35	ILS	CVE Cape Verde Escudo	30.4037	View
36	ILS	CZK Czech Koruna	6.7726	View
37	ILS	DJF Djibouti Franc	56.9848	View
38	ILS	DKK Danish Krone	2.0673	View
39	ILS	DOP Dominican Peso	18.9553	View
40	ILS	DZD Algerian Dinar	42.1854	View
41	ILS	EGP Egyptian Pound	16.6787	View
42	ILS	ERN Nakfa	4.7941	View
43	ILS	ETB Ethiopian Birr	50.2638	View
44	ILS	EUR Euro	0.276409	View
45	ILS	FJD Fiji Dollar	0.715545	View
46	ILS	FKP Falkland Islands Pound	0.239582	View
47	ILS	GBP Pound Sterling	0.239851	View
48	ILS	GEL Lari	0.868801	View
49	ILS	GHS Ghana Cedi	3.4870	View
50	ILS	GIP Gibraltar Pound	0.239582	View
51	ILS	GMD Dalasi	23.8429	View
52	ILS	GNF Guinea Franc	2804.07	View
53	ILS	GTQ Quetzal	2.4466	View
54	ILS	GYD Guyana Dollar	66.9058	View
55	ILS	HKD Hong Kong Dollar	2.5036	View
56	ILS	HNL Lempira	8.4856	View
57	ILS	HRK Croatian Kuna	2.0774	View
58	ILS	HTG Gourde	42.1423	View
59	ILS	HUF Forint	108.7512	View
60	ILS	IDR Rupiah	5434.50	View
61	ILS	INR Indian Rupee	29.9912	View
62	ILS	IQD Iraqi Dinar	418.8507	View
63	ILS	IRR Iranian Rial	419797.35	View
64	ILS	ISK Iceland Krona	39.7303	View
65	ILS	JMD Jamaican Dollar	50.2684	View
66	ILS	JOD Jordanian Dinar	0.226602	View
67	ILS	JPY Yen	50.9157	View
68	ILS	KES Kenyan Shilling	41.4203	View
69	ILS	KGS Som	27.9485	View
70	ILS	KHR Riel	1282.55	View
71	ILS	KMF Comoro Franc	135.6456	View
72	ILS	KPW North Korean Won	287.6513	View
73	ILS	KRW Won	481.8702	View
74	ILS	KWD Kuwaiti Dinar	0.097989	View
75	ILS	KYD Cayman Islands Dollar	0.262536	View
76	ILS	KZT Tenge	154.0013	View
77	ILS	LAK Kip	6852.49	View
78	ILS	LBP Lebanese Pound	28737.68	View
79	ILS	LKR Sri Lanka Rupee	99.7744	View
80	ILS	LRD Liberian Dollar	58.5466	View
81	ILS	LSL Loti	5.4322	View
82	ILS	LTL Lithuanian Litas	0.952007	View
83	ILS	LVL Latvian Lats	0.193776	View
84	ILS	LYD Libyan Dinar	2.0452	View
85	ILS	MAD Moroccan Dirham	2.9913	View
86	ILS	MDL Moldovan Leu	5.5889	View
87	ILS	MGA Malagasy Ariary	1334.95	View
88	ILS	MKD Denar	17.0364	View
89	ILS	MMK Kyat	671.0658	View
90	ILS	MNT Tugrik	1140.15	View
91	ILS	MOP Pataca	2.5787	View
92	ILS	MRO Ouguiya	127.5057	View
93	ILS	MUR Mauritius Rupee	14.8556	View
94	ILS	MVR Rufiyaa	4.9409	View
95	ILS	MWK Kwacha	553.9632	View
96	ILS	MXN Mexican Peso	5.7418	View
97	ILS	MYR Malaysian Ringgit	1.2602	View
98	ILS	MZN Mozambique Metical	20.4122	View
99	ILS	NAD Namibia Dollar	5.4322	View
100	ILS	NGN Naira	433.4147	View
101	ILS	NIO Cordoba Oro	11.7348	View
102	ILS	NOK Norwegian Krone	3.0599	View
103	ILS	NPR Nepalese Rupee	47.9872	View
104	ILS	NZD New Zealand Dollar	0.548631	View
105	ILS	OMR Rial Omani	0.123261	View
106	ILS	PAB Balboa	0.319609	View
107	ILS	PEN Sol	1.1087	View
108	ILS	PGK Kina	1.3752	View
109	ILS	PHP Philippine Peso	19.1543	View
110	ILS	PKR Pakistan Rupee	89.4771	View
111	ILS	PLN Zloty	1.1822	View
112	ILS	PYG Guarani	2077.44	View
113	ILS	QAR Qatari Rial	1.1634	View
114	ILS	RON New Romanian Leu	1.4086	View
115	ILS	RSD Serbian Dinar	32.4512	View
116	ILS	RUB Russian Ruble	26.6434	View
117	ILS	RWF Rwanda Franc	466.7536	View
118	ILS	SAR Saudi Riyal	1.2015	View
119	ILS	SBD Solomon Islands Dollar	2.5640	View
120	ILS	SCR Seychelles Rupee	4.7597	View
121	ILS	SDG Sudanese Pound	191.8369	View
122	ILS	SEK Swedish Krona	2.9870	View
123	ILS	SGD Singapore Dollar	0.409675	View
124	ILS	SHP Saint Helena Pound	0.239582	View
125	ILS	SLL Leone	7293.52	View
126	ILS	SOS Somali Shilling	182.6483	View
127	ILS	SRD Surinam Dollar	12.0145	View
128	ILS	STD Dobra	6813.67	View
129	ILS	SVC El Salvador Colon	2.7966	View
130	ILS	SYP Syrian Pound	35.3443	View
131	ILS	SZL Lilangeni	5.4322	View
132	ILS	THB Baht	10.4934	View
133	ILS	TJS Somoni	3.0619	View
134	ILS	TMT Turkmenistan New Manat	1.1117	View
135	ILS	TND Tunisian Dinar	0.931647	View
136	ILS	TOP Pa’anga	0.756808	View
137	ILS	TRY Turkish Lira	14.1616	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1596	View
139	ILS	TWD New Taiwan Dollar	10.2413	View
140	ILS	TZS Tanzanian Shilling	825.4163	View
141	ILS	UAH Hryvnia	13.9973	View
142	ILS	UGX Uganda Shilling	1208.11	View
143	ILS	USD US Dollar	0.319609	View
144	ILS	UYU Peso Uruguayo	12.9969	View
145	ILS	UZS Uzbekistan Sum	3895.83	View
146	ILS	VEF Bolivar	14529522.49	View
147	ILS	VND Dong	8427.25	View
148	ILS	VUV Vatu	38.0378	View
149	ILS	WST Tala	0.863742	View
150	ILS	XAF CFA Franc BEAC	180.8607	View
151	ILS	XCD East Caribbean Dollar	0.862943	View
152	ILS	XOF CFA Franc BCEAO	181.4127	View
153	ILS	XPF CFP Franc	32.9582	View
154	ILS	YER Yemeni Rial	76.2324	View
155	ILS	ZAR Rand	5.4518	View
156	ILS	ZMW Zambian Kwacha	6.2341	View
157	ILS	ZWL Zimbabwe Dollar	20194.21	View

1 ILS = Rate shown in target currency as of Mar 22, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation