₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, March 22, 2026

Date

Mar 22, 2026

Available Rates

157

Previous Day

Mar 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.017992	View
3	MNT	ALL Lek	0.023295	View
4	MNT	AMD Armenian Dram	0.105829	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.259343	View
7	MNT	ARS Argentine Peso	0.390040	View
8	MNT	AUD Australian Dollar	0.000398	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000472	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034432	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830922	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.001942	View
20	MNT	BRL Brazilian Real	0.001487	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.026292	View
23	MNT	BWP Pula	0.003765	View
24	MNT	BYN Belarussian Ruble	0.000847	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.642024	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.259921	View
30	MNT	CNY Yuan Renminbi	0.001929	View
31	MNT	COP Colombian Peso	1.0399	View
32	MNT	CRC Costa Rican Colon	0.130793	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006703	View
35	MNT	CVE Cape Verde Escudo	0.026666	View
36	MNT	CZK Czech Koruna	0.005928	View
37	MNT	DJF Djibouti Franc	0.049979	View
38	MNT	DKK Danish Krone	0.001809	View
39	MNT	DOP Dominican Peso	0.016625	View
40	MNT	DZD Algerian Dinar	0.036999	View
41	MNT	EGP Egyptian Pound	0.014663	View
42	MNT	ERN Nakfa	0.004204	View
43	MNT	ETB Ethiopian Birr	0.044085	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000624	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000762	View
49	MNT	GHS Ghana Cedi	0.003058	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020911	View
52	MNT	GNF Guinea Franc	2.4594	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058681	View
55	MNT	HKD Hong Kong Dollar	0.002195	View
56	MNT	HNL Lempira	0.007442	View
57	MNT	HRK Croatian Kuna	0.001822	View
58	MNT	HTG Gourde	0.036961	View
59	MNT	HUF Forint	0.095196	View
60	MNT	IDR Rupiah	4.7593	View
61	MNT	ILS New Israeli Sheqel	0.000870	View
62	MNT	INR Indian Rupee	0.026292	View
63	MNT	IQD Iraqi Dinar	0.367363	View
64	MNT	IRR Iranian Rial	368.1933	View
65	MNT	ISK Iceland Krona	0.034846	View
66	MNT	JMD Jamaican Dollar	0.044089	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044638	View
69	MNT	KES Kenyan Shilling	0.036328	View
70	MNT	KGS Som	0.024512	View
71	MNT	KHR Riel	1.1249	View
72	MNT	KMF Comoro Franc	0.118971	View
73	MNT	KPW North Korean Won	0.252291	View
74	MNT	KRW Won	0.421076	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.135070	View
78	MNT	LAK Kip	6.0101	View
79	MNT	LBP Lebanese Pound	25.2051	View
80	MNT	LKR Sri Lanka Rupee	0.087408	View
81	MNT	LRD Liberian Dollar	0.051349	View
82	MNT	LSL Loti	0.004764	View
83	MNT	LTL Lithuanian Litas	0.000834	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001793	View
86	MNT	MAD Moroccan Dirham	0.002620	View
87	MNT	MDL Moldovan Leu	0.004901	View
88	MNT	MGA Malagasy Ariary	1.1709	View
89	MNT	MKD Denar	0.014942	View
90	MNT	MMK Kyat	0.588574	View
91	MNT	MOP Pataca	0.002261	View
92	MNT	MRO Ouguiya	0.111831	View
93	MNT	MUR Mauritius Rupee	0.013029	View
94	MNT	MVR Rufiyaa	0.004333	View
95	MNT	MWK Kwacha	0.485866	View
96	MNT	MXN Mexican Peso	0.005017	View
97	MNT	MYR Malaysian Ringgit	0.001103	View
98	MNT	MZN Mozambique Metical	0.017903	View
99	MNT	NAD Namibia Dollar	0.004764	View
100	MNT	NGN Naira	0.380136	View
101	MNT	NIO Cordoba Oro	0.010292	View
102	MNT	NOK Norwegian Krone	0.002681	View
103	MNT	NPR Nepalese Rupee	0.042088	View
104	MNT	NZD New Zealand Dollar	0.000480	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000974	View
108	MNT	PGK Kina	0.001205	View
109	MNT	PHP Philippine Peso	0.016788	View
110	MNT	PKR Pakistan Rupee	0.078254	View
111	MNT	PLN Zloty	0.001035	View
112	MNT	PYG Guarani	1.8221	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001235	View
115	MNT	RSD Serbian Dinar	0.028462	View
116	MNT	RUB Russian Ruble	0.023368	View
117	MNT	RWF Rwanda Franc	0.409377	View
118	MNT	SAR Saudi Riyal	0.001051	View
119	MNT	SBD Solomon Islands Dollar	0.002256	View
120	MNT	SCR Seychelles Rupee	0.004174	View
121	MNT	SDG Sudanese Pound	0.168255	View
122	MNT	SEK Swedish Krona	0.002618	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3970	View
126	MNT	SOS Somali Shilling	0.160196	View
127	MNT	SRD Surinam Dollar	0.010537	View
128	MNT	STD Dobra	5.9761	View
129	MNT	SVC El Salvador Colon	0.002452	View
130	MNT	SYP Syrian Pound	0.030999	View
131	MNT	SZL Lilangeni	0.004764	View
132	MNT	THB Baht	0.009172	View
133	MNT	TJS Somoni	0.002685	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000817	View
136	MNT	TOP Pa’anga	0.000666	View
137	MNT	TRY Turkish Lira	0.012413	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.008982	View
140	MNT	TZS Tanzanian Shilling	0.725320	View
141	MNT	UAH Hryvnia	0.012276	View
142	MNT	UGX Uganda Shilling	1.0596	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011399	View
145	MNT	UZS Uzbekistan Sum	3.4169	View
146	MNT	VEF Bolivar	12743.46	View
147	MNT	VND Dong	7.3734	View
148	MNT	VUV Vatu	0.033464	View
149	MNT	WST Tala	0.000764	View
150	MNT	XAF CFA Franc BEAC	0.158628	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.158628	View
153	MNT	XPF CFP Franc	0.028857	View
154	MNT	YER Yemeni Rial	0.066861	View
155	MNT	ZAR Rand	0.004764	View
156	MNT	ZMW Zambian Kwacha	0.005467	View
157	MNT	ZWL Zimbabwe Dollar	17.7118	View

1 MNT = Rate shown in target currency as of Mar 22, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation