د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, April 12, 2025

Date

Apr 12, 2025

Available Rates

157

Previous Day

Apr 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1996	View
2	TND	AFN Afghani	23.3521	View
3	TND	ALL Lek	28.6422	View
4	TND	AMD Armenian Dram	127.7378	View
5	TND	ANG Netherlands Antillean Guilder	0.584727	View
6	TND	AOA Kwanza	297.9612	View
7	TND	ARS Argentine Peso	350.8104	View
8	TND	AUD Australian Dollar	0.519615	View
9	TND	AWG Aruban Florin	0.584677	View
10	TND	AZN Azerbaijanian Manat	0.555280	View
11	TND	BAM Convertible Mark	0.562504	View
12	TND	BBD Barbados Dollar	0.653271	View
13	TND	BDT Taka	39.6949	View
14	TND	BGN Bulgarian Lev	0.562504	View
15	TND	BHD Bahraini Dinar	0.122814	View
16	TND	BIF Burundi Franc	971.0581	View
17	TND	BMD Bermudian Dollar	0.326635	View
18	TND	BND Brunei Dollar	0.430705	View
19	TND	BOB Boliviano	2.2533	View
20	TND	BRL Brazilian Real	1.9163	View
21	TND	BSD Bahamian Dollar	0.326635	View
22	TND	BTN Ngultrum	28.1359	View
23	TND	BWP Pula	4.5404	View
24	TND	BYN Belarussian Ruble	1.0697	View
25	TND	BZD Belize Dollar	0.658040	View
26	TND	CAD Canadian Dollar	0.453088	View
27	TND	CDF Congolese Franc	936.5105	View
28	TND	CHF Swiss Franc	0.265640	View
29	TND	CLP Chilean Peso	317.3764	View
30	TND	CNY Yuan Renminbi	2.3826	View
31	TND	COP Colombian Peso	1397.67	View
32	TND	CRC Costa Rican Colon	167.5930	View
33	TND	CUC Peso Convertible	0.326635	View
34	TND	CUP Cuban Peso	7.8364	View
35	TND	CVE Cape Verde Escudo	31.7141	View
36	TND	CZK Czech Koruna	7.2244	View
37	TND	DJF Djibouti Franc	58.0749	View
38	TND	DKK Danish Krone	2.1478	View
39	TND	DOP Dominican Peso	20.2117	View
40	TND	DZD Algerian Dinar	42.9975	View
41	TND	EGP Egyptian Pound	16.7520	View
42	TND	ERN Nakfa	4.8995	View
43	TND	ETB Ethiopian Birr	42.6166	View
44	TND	EUR Euro	0.287603	View
45	TND	FJD Fiji Dollar	0.745236	View
46	TND	FKP Falkland Islands Pound	0.249646	View
47	TND	GBP Pound Sterling	0.249646	View
48	TND	GEL Lari	0.900543	View
49	TND	GHS Ghana Cedi	5.0773	View
50	TND	GIP Gibraltar Pound	0.249646	View
51	TND	GMD Dalasi	23.3456	View
52	TND	GNF Guinea Franc	2825.06	View
53	TND	GTQ Quetzal	2.5196	View
54	TND	GYD Guyana Dollar	68.5363	View
55	TND	HKD Hong Kong Dollar	2.5336	View
56	TND	HNL Lempira	8.4456	View
57	TND	HRK Croatian Kuna	2.1670	View
58	TND	HTG Gourde	42.8125	View
59	TND	HUF Forint	117.8755	View
60	TND	IDR Rupiah	5484.86	View
61	TND	ILS New Israeli Sheqel	1.2141	View
62	TND	INR Indian Rupee	28.1359	View
63	TND	IQD Iraqi Dinar	428.0475	View
64	TND	IRR Iranian Rial	13734.88	View
65	TND	ISK Iceland Krona	41.7795	View
66	TND	JMD Jamaican Dollar	51.6897	View
67	TND	JOD Jordanian Dinar	0.231584	View
68	TND	JPY Yen	46.8858	View
69	TND	KES Kenyan Shilling	42.2653	View
70	TND	KGS Som	28.5644	View
71	TND	KHR Riel	1308.82	View
72	TND	KMF Comoro Franc	141.4918	View
73	TND	KPW North Korean Won	293.9720	View
74	TND	KRW Won	464.1531	View
75	TND	KWD Kuwaiti Dinar	0.100151	View
76	TND	KYD Cayman Islands Dollar	0.267844	View
77	TND	KZT Tenge	169.3231	View
78	TND	LAK Kip	7058.75	View
79	TND	LBP Lebanese Pound	29237.95	View
80	TND	LKR Sri Lanka Rupee	97.4476	View
81	TND	LRD Liberian Dollar	65.1968	View
82	TND	LSL Loti	6.2551	View
83	TND	LTL Lithuanian Litas	0.993038	View
84	TND	LVL Latvian Lats	0.202128	View
85	TND	LYD Libyan Dinar	1.8161	View
86	TND	MAD Moroccan Dirham	3.0430	View
87	TND	MDL Moldovan Leu	5.7969	View
88	TND	MGA Malagasy Ariary	1516.72	View
89	TND	MKD Denar	17.7215	View
90	TND	MMK Kyat	685.5522	View
91	TND	MNT Tugrik	1154.73	View
92	TND	MOP Pataca	2.6096	View
93	TND	MRO Ouguiya	129.3529	View
94	TND	MUR Mauritius Rupee	14.5299	View
95	TND	MVR Rufiyaa	5.0299	View
96	TND	MWK Kwacha	567.1185	View
97	TND	MXN Mexican Peso	6.6404	View
98	TND	MYR Malaysian Ringgit	1.4444	View
99	TND	MZN Mozambique Metical	20.7659	View
100	TND	NAD Namibia Dollar	6.2551	View
101	TND	NGN Naira	521.6514	View
102	TND	NIO Cordoba Oro	12.0063	View
103	TND	NOK Norwegian Krone	3.4740	View
104	TND	NPR Nepalese Rupee	45.0385	View
105	TND	NZD New Zealand Dollar	0.560734	View
106	TND	OMR Rial Omani	0.125736	View
107	TND	PAB Balboa	0.326635	View
108	TND	PEN Sol	1.2122	View
109	TND	PGK Kina	1.3438	View
110	TND	PHP Philippine Peso	18.6782	View
111	TND	PKR Pakistan Rupee	91.6654	View
112	TND	PLN Zloty	1.2333	View
113	TND	PYG Guarani	2614.81	View
114	TND	QAR Qatari Rial	1.1890	View
115	TND	RON New Romanian Leu	1.4316	View
116	TND	RSD Serbian Dinar	33.7221	View
117	TND	RUB Russian Ruble	27.1697	View
118	TND	RWF Rwanda Franc	463.1531	View
119	TND	SAR Saudi Riyal	1.2249	View
120	TND	SBD Solomon Islands Dollar	2.7482	View
121	TND	SCR Seychelles Rupee	4.7454	View
122	TND	SDG Sudanese Pound	196.2184	View
123	TND	SEK Swedish Krona	3.1915	View
124	TND	SGD Singapore Dollar	0.430705	View
125	TND	SHP Saint Helena Pound	0.249646	View
126	TND	SLL Leone	7422.82	View
127	TND	SOS Somali Shilling	184.9992	View
128	TND	SRD Surinam Dollar	11.9239	View
129	TND	STD Dobra	7287.56	View
130	TND	SVC El Salvador Colon	2.8581	View
131	TND	SYP Syrian Pound	4246.87	View
132	TND	SZL Lilangeni	6.2551	View
133	TND	THB Baht	10.9314	View
134	TND	TJS Somoni	3.5489	View
135	TND	TMT Turkmenistan New Manat	1.1431	View
136	TND	TOP Pa’anga	0.784248	View
137	TND	TRY Turkish Lira	12.3990	View
138	TND	TTD Trinidad and Tobago Dollar	2.2170	View
139	TND	TWD New Taiwan Dollar	10.5757	View
140	TND	TZS Tanzanian Shilling	876.1626	View
141	TND	UAH Hryvnia	13.4740	View
142	TND	UGX Uganda Shilling	1200.61	View
143	TND	USD US Dollar	0.326635	View
144	TND	UYU Peso Uruguayo	13.7639	View
145	TND	UZS Uzbekistan Sum	4239.07	View
146	TND	VEF Bolivar	2537647.10	View
147	TND	VND Dong	8415.11	View
148	TND	VUV Vatu	40.1531	View
149	TND	WST Tala	0.922961	View
150	TND	XAF CFA Franc BEAC	188.6558	View
151	TND	XCD East Caribbean Dollar	0.882730	View
152	TND	XOF CFA Franc BCEAO	188.6558	View
153	TND	XPF CFP Franc	34.3203	View
154	TND	YER Yemeni Rial	80.1558	View
155	TND	ZAR Rand	6.2551	View
156	TND	ZMW Zambian Kwacha	9.1016	View
157	TND	ZWL Zimbabwe Dollar	21870.62	View

1 TND = Rate shown in target currency as of Apr 12, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation