د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1900	View
2	TND	AFN Afghani	21.5523	View
3	TND	ALL Lek	29.4557	View
4	TND	AMD Armenian Dram	125.4546	View
5	TND	ANG Netherlands Antillean Guilder	0.581689	View
6	TND	AOA Kwanza	297.4602	View
7	TND	ARS Argentine Peso	317.6027	View
8	TND	AUD Australian Dollar	0.483884	View
9	TND	AWG Aruban Florin	0.579962	View
10	TND	AZN Azerbaijanian Manat	0.537680	View
11	TND	BAM Convertible Mark	0.583346	View
12	TND	BBD Barbados Dollar	0.648003	View
13	TND	BDT Taka	38.7432	View
14	TND	BGN Bulgarian Lev	0.583178	View
15	TND	BHD Bahraini Dinar	0.120876	View
16	TND	BIF Burundi Franc	941.1401	View
17	TND	BMD Bermudian Dollar	0.324001	View
18	TND	BND Brunei Dollar	0.413137	View
19	TND	BOB Boliviano	2.2444	View
20	TND	BRL Brazilian Real	1.8412	View
21	TND	BSD Bahamian Dollar	0.324001	View
22	TND	BTN Ngultrum	27.2220	View
23	TND	BWP Pula	4.3053	View
24	TND	BYN Belarussian Ruble	1.0598	View
25	TND	BZD Belize Dollar	0.654915	View
26	TND	CAD Canadian Dollar	0.446523	View
27	TND	CDF Congolese Franc	920.3830	View
28	TND	CHF Swiss Franc	0.279692	View
29	TND	CLP Chilean Peso	303.7652	View
30	TND	CNY Yuan Renminbi	2.3075	View
31	TND	COP Colombian Peso	1378.99	View
32	TND	CRC Costa Rican Colon	166.7839	View
33	TND	CUC Peso Convertible	0.324001	View
34	TND	CUP Cuban Peso	7.7748	View
35	TND	CVE Cape Verde Escudo	32.8892	View
36	TND	CZK Czech Koruna	7.5308	View
37	TND	DJF Djibouti Franc	57.5642	View
38	TND	DKK Danish Krone	2.2246	View
39	TND	DOP Dominican Peso	19.5435	View
40	TND	DZD Algerian Dinar	43.3136	View
41	TND	EGP Egyptian Pound	15.5963	View
42	TND	ERN Nakfa	4.8600	View
43	TND	ETB Ethiopian Birr	38.8778	View
44	TND	EUR Euro	0.298178	View
45	TND	FJD Fiji Dollar	0.724558	View
46	TND	FKP Falkland Islands Pound	0.249332	View
47	TND	GBP Pound Sterling	0.248845	View
48	TND	GEL Lari	0.881259	View
49	TND	GHS Ghana Cedi	5.1830	View
50	TND	GIP Gibraltar Pound	0.249332	View
51	TND	GMD Dalasi	22.2335	View
52	TND	GNF Guinea Franc	2799.91	View
53	TND	GTQ Quetzal	2.5050	View
54	TND	GYD Guyana Dollar	67.6775	View
55	TND	HKD Hong Kong Dollar	2.5189	View
56	TND	HNL Lempira	8.1243	View
57	TND	HRK Croatian Kuna	2.2472	View
58	TND	HTG Gourde	42.6969	View
59	TND	HUF Forint	119.1912	View
60	TND	IDR Rupiah	5025.33	View
61	TND	ILS New Israeli Sheqel	1.2173	View
62	TND	INR Indian Rupee	27.2309	View
63	TND	IQD Iraqi Dinar	424.4733	View
64	TND	IRR Iranian Rial	13564.11	View
65	TND	ISK Iceland Krona	44.4585	View
66	TND	JMD Jamaican Dollar	51.2941	View
67	TND	JOD Jordanian Dinar	0.229717	View
68	TND	JPY Yen	48.4541	View
69	TND	KES Kenyan Shilling	41.7950	View
70	TND	KGS Som	27.7021	View
71	TND	KHR Riel	1316.71	View
72	TND	KMF Comoro Franc	146.7345	View
73	TND	KPW North Korean Won	291.6055	View
74	TND	KRW Won	443.9382	View
75	TND	KWD Kuwaiti Dinar	0.099239	View
76	TND	KYD Cayman Islands Dollar	0.265980	View
77	TND	KZT Tenge	158.4192	View
78	TND	LAK Kip	7110.87	View
79	TND	LBP Lebanese Pound	29094.43	View
80	TND	LKR Sri Lanka Rupee	93.5681	View
81	TND	LRD Liberian Dollar	62.4570	View
82	TND	LSL Loti	5.7099	View
83	TND	LTL Lithuanian Litas	1.0298	View
84	TND	LVL Latvian Lats	0.209617	View
85	TND	LYD Libyan Dinar	1.5589	View
86	TND	MAD Moroccan Dirham	3.1448	View
87	TND	MDL Moldovan Leu	5.7216	View
88	TND	MGA Malagasy Ariary	1428.00	View
89	TND	MKD Denar	18.3539	View
90	TND	MMK Kyat	680.2401	View
91	TND	MNT Tugrik	1098.72	View
92	TND	MOP Pataca	2.5940	View
93	TND	MRO Ouguiya	128.4493	View
94	TND	MUR Mauritius Rupee	14.9960	View
95	TND	MVR Rufiyaa	4.9888	View
96	TND	MWK Kwacha	562.9786	View
97	TND	MXN Mexican Peso	6.4745	View
98	TND	MYR Malaysian Ringgit	1.3964	View
99	TND	MZN Mozambique Metical	20.7056	View
100	TND	NAD Namibia Dollar	5.7099	View
101	TND	NGN Naira	530.0353	View
102	TND	NIO Cordoba Oro	11.9412	View
103	TND	NOK Norwegian Krone	3.5404	View
104	TND	NPR Nepalese Rupee	43.5757	View
105	TND	NZD New Zealand Dollar	0.533830	View
106	TND	OMR Rial Omani	0.123404	View
107	TND	PAB Balboa	0.324001	View
108	TND	PEN Sol	1.2196	View
109	TND	PGK Kina	1.2490	View
110	TND	PHP Philippine Peso	18.7418	View
111	TND	PKR Pakistan Rupee	88.9570	View
112	TND	PLN Zloty	1.2855	View
113	TND	PYG Guarani	2534.28	View
114	TND	QAR Qatari Rial	1.1794	View
115	TND	RON New Romanian Leu	1.4831	View
116	TND	RSD Serbian Dinar	34.8988	View
117	TND	RUB Russian Ruble	31.5352	View
118	TND	RWF Rwanda Franc	440.0576	View
119	TND	SAR Saudi Riyal	1.2030	View
120	TND	SBD Solomon Islands Dollar	2.6986	View
121	TND	SCR Seychelles Rupee	4.3930	View
122	TND	SDG Sudanese Pound	194.8675	View
123	TND	SEK Swedish Krona	3.4046	View
124	TND	SGD Singapore Dollar	0.425233	View
125	TND	SHP Saint Helena Pound	0.249332	View
126	TND	SLL Leone	7325.70	View
127	TND	SOS Somali Shilling	184.8122	View
128	TND	SRD Surinam Dollar	10.6411	View
129	TND	STD Dobra	7345.82	View
130	TND	SVC El Salvador Colon	2.8350	View
131	TND	SYP Syrian Pound	4212.91	View
132	TND	SZL Lilangeni	5.7099	View
133	TND	THB Baht	10.7497	View
134	TND	TJS Somoni	3.4501	View
135	TND	TMT Turkmenistan New Manat	1.1332	View
136	TND	TOP Pa’anga	0.741590	View
137	TND	TRY Turkish Lira	11.0675	View
138	TND	TTD Trinidad and Tobago Dollar	2.1997	View
139	TND	TWD New Taiwan Dollar	10.2468	View
140	TND	TZS Tanzanian Shilling	861.4845	View
141	TND	UAH Hryvnia	13.3557	View
142	TND	UGX Uganda Shilling	1189.51	View
143	TND	USD US Dollar	0.324001	View
144	TND	UYU Peso Uruguayo	13.4602	View
145	TND	UZS Uzbekistan Sum	4146.05	View
146	TND	VEF Bolivar	1262408.69	View
147	TND	VND Dong	8030.59	View
148	TND	VUV Vatu	37.6846	View
149	TND	WST Tala	0.933658	View
150	TND	XAF CFA Franc BEAC	195.6459	View
151	TND	XCD East Caribbean Dollar	0.875105	View
152	TND	XOF CFA Franc BCEAO	193.7353	View
153	TND	XPF CFP Franc	35.0918	View
154	TND	YER Yemeni Rial	81.0933	View
155	TND	ZAR Rand	5.7431	View
156	TND	ZMW Zambian Kwacha	8.6023	View
157	TND	ZWL Zimbabwe Dollar	21587.62	View

1 TND = Rate shown in target currency as of Oct 17, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation