د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027475	View
2	DZD	AFN Afghani	0.497588	View
3	DZD	ALL Lek	0.680055	View
4	DZD	AMD Armenian Dram	2.8964	View
5	DZD	ANG Netherlands Antillean Guilder	0.013429	View
6	DZD	AOA Kwanza	6.8676	View
7	DZD	ARS Argentine Peso	7.3326	View
8	DZD	AUD Australian Dollar	0.011171	View
9	DZD	AWG Aruban Florin	0.013389	View
10	DZD	AZN Azerbaijanian Manat	0.012413	View
11	DZD	BAM Convertible Mark	0.013467	View
12	DZD	BBD Barbados Dollar	0.014960	View
13	DZD	BDT Taka	0.894482	View
14	DZD	BGN Bulgarian Lev	0.013464	View
15	DZD	BHD Bahraini Dinar	0.002790	View
16	DZD	BIF Burundi Franc	21.7285	View
17	DZD	BMD Bermudian Dollar	0.007480	View
18	DZD	BND Brunei Dollar	0.009538	View
19	DZD	BOB Boliviano	0.051818	View
20	DZD	BRL Brazilian Real	0.042509	View
21	DZD	BSD Bahamian Dollar	0.007480	View
22	DZD	BTN Ngultrum	0.628487	View
23	DZD	BWP Pula	0.099397	View
24	DZD	BYN Belarussian Ruble	0.024468	View
25	DZD	BZD Belize Dollar	0.015120	View
26	DZD	CAD Canadian Dollar	0.010309	View
27	DZD	CDF Congolese Franc	21.2493	View
28	DZD	CHF Swiss Franc	0.006457	View
29	DZD	CLP Chilean Peso	7.0132	View
30	DZD	CNY Yuan Renminbi	0.053273	View
31	DZD	COP Colombian Peso	31.8373	View
32	DZD	CRC Costa Rican Colon	3.8506	View
33	DZD	CUC Peso Convertible	0.007480	View
34	DZD	CUP Cuban Peso	0.179499	View
35	DZD	CVE Cape Verde Escudo	0.759326	View
36	DZD	CZK Czech Koruna	0.173867	View
37	DZD	DJF Djibouti Franc	1.3290	View
38	DZD	DKK Danish Krone	0.051359	View
39	DZD	DOP Dominican Peso	0.451209	View
40	DZD	EGP Egyptian Pound	0.360078	View
41	DZD	ERN Nakfa	0.112205	View
42	DZD	ETB Ethiopian Birr	0.897590	View
43	DZD	EUR Euro	0.006884	View
44	DZD	FJD Fiji Dollar	0.016728	View
45	DZD	FKP Falkland Islands Pound	0.005756	View
46	DZD	GBP Pound Sterling	0.005745	View
47	DZD	GEL Lari	0.020346	View
48	DZD	GHS Ghana Cedi	0.119662	View
49	DZD	GIP Gibraltar Pound	0.005756	View
50	DZD	GMD Dalasi	0.513315	View
51	DZD	GNF Guinea Franc	64.6427	View
52	DZD	GTQ Quetzal	0.057833	View
53	DZD	GYD Guyana Dollar	1.5625	View
54	DZD	HKD Hong Kong Dollar	0.058155	View
55	DZD	HNL Lempira	0.187569	View
56	DZD	HRK Croatian Kuna	0.051883	View
57	DZD	HTG Gourde	0.985762	View
58	DZD	HUF Forint	2.7518	View
59	DZD	IDR Rupiah	116.0220	View
60	DZD	ILS New Israeli Sheqel	0.028103	View
61	DZD	INR Indian Rupee	0.628692	View
62	DZD	IQD Iraqi Dinar	9.8000	View
63	DZD	IRR Iranian Rial	313.1607	View
64	DZD	ISK Iceland Krona	1.0264	View
65	DZD	JMD Jamaican Dollar	1.1843	View
66	DZD	JOD Jordanian Dinar	0.005303	View
67	DZD	JPY Yen	1.1187	View
68	DZD	KES Kenyan Shilling	0.964940	View
69	DZD	KGS Som	0.639571	View
70	DZD	KHR Riel	30.3995	View
71	DZD	KMF Comoro Franc	3.3877	View
72	DZD	KPW North Korean Won	6.7324	View
73	DZD	KRW Won	10.2494	View
74	DZD	KWD Kuwaiti Dinar	0.002291	View
75	DZD	KYD Cayman Islands Dollar	0.006140	View
76	DZD	KZT Tenge	3.6575	View
77	DZD	LAK Kip	164.1718	View
78	DZD	LBP Lebanese Pound	671.7159	View
79	DZD	LKR Sri Lanka Rupee	2.1602	View
80	DZD	LRD Liberian Dollar	1.4420	View
81	DZD	LSL Loti	0.131828	View
82	DZD	LTL Lithuanian Litas	0.023776	View
83	DZD	LVL Latvian Lats	0.004839	View
84	DZD	LYD Libyan Dinar	0.035990	View
85	DZD	MAD Moroccan Dirham	0.072606	View
86	DZD	MDL Moldovan Leu	0.132097	View
87	DZD	MGA Malagasy Ariary	32.9689	View
88	DZD	MKD Denar	0.423744	View
89	DZD	MMK Kyat	15.7050	View
90	DZD	MNT Tugrik	25.3666	View
91	DZD	MOP Pataca	0.059888	View
92	DZD	MRO Ouguiya	2.9656	View
93	DZD	MUR Mauritius Rupee	0.346220	View
94	DZD	MVR Rufiyaa	0.115179	View
95	DZD	MWK Kwacha	12.9977	View
96	DZD	MXN Mexican Peso	0.149479	View
97	DZD	MYR Malaysian Ringgit	0.032240	View
98	DZD	MZN Mozambique Metical	0.478039	View
99	DZD	NAD Namibia Dollar	0.131828	View
100	DZD	NGN Naira	12.2372	View
101	DZD	NIO Cordoba Oro	0.275691	View
102	DZD	NOK Norwegian Krone	0.081739	View
103	DZD	NPR Nepalese Rupee	1.0061	View
104	DZD	NZD New Zealand Dollar	0.012324	View
105	DZD	OMR Rial Omani	0.002849	View
106	DZD	PAB Balboa	0.007480	View
107	DZD	PEN Sol	0.028157	View
108	DZD	PGK Kina	0.028837	View
109	DZD	PHP Philippine Peso	0.432699	View
110	DZD	PKR Pakistan Rupee	2.0538	View
111	DZD	PLN Zloty	0.029679	View
112	DZD	PYG Guarani	58.5100	View
113	DZD	QAR Qatari Rial	0.027228	View
114	DZD	RON New Romanian Leu	0.034240	View
115	DZD	RSD Serbian Dinar	0.805724	View
116	DZD	RUB Russian Ruble	0.728067	View
117	DZD	RWF Rwanda Franc	10.1598	View
118	DZD	SAR Saudi Riyal	0.027774	View
119	DZD	SBD Solomon Islands Dollar	0.062304	View
120	DZD	SCR Seychelles Rupee	0.101423	View
121	DZD	SDG Sudanese Pound	4.4990	View
122	DZD	SEK Swedish Krona	0.078603	View
123	DZD	SGD Singapore Dollar	0.009817	View
124	DZD	SHP Saint Helena Pound	0.005756	View
125	DZD	SLL Leone	169.1316	View
126	DZD	SOS Somali Shilling	4.2668	View
127	DZD	SRD Surinam Dollar	0.245675	View
128	DZD	STD Dobra	169.5961	View
129	DZD	SVC El Salvador Colon	0.065453	View
130	DZD	SYP Syrian Pound	97.2653	View
131	DZD	SZL Lilangeni	0.131828	View
132	DZD	THB Baht	0.248182	View
133	DZD	TJS Somoni	0.079653	View
134	DZD	TMT Turkmenistan New Manat	0.026162	View
135	DZD	TND Tunisian Dinar	0.023087	View
136	DZD	TOP Pa’anga	0.017121	View
137	DZD	TRY Turkish Lira	0.255520	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050784	View
139	DZD	TWD New Taiwan Dollar	0.236572	View
140	DZD	TZS Tanzanian Shilling	19.8895	View
141	DZD	UAH Hryvnia	0.308349	View
142	DZD	UGX Uganda Shilling	27.4626	View
143	DZD	USD US Dollar	0.007480	View
144	DZD	UYU Peso Uruguayo	0.310761	View
145	DZD	UZS Uzbekistan Sum	95.7218	View
146	DZD	VEF Bolivar	29145.79	View
147	DZD	VND Dong	185.4058	View
148	DZD	VUV Vatu	0.870041	View
149	DZD	WST Tala	0.021555	View
150	DZD	XAF CFA Franc BEAC	4.5170	View
151	DZD	XCD East Caribbean Dollar	0.020203	View
152	DZD	XOF CFA Franc BCEAO	4.4729	View
153	DZD	XPF CFP Franc	0.810179	View
154	DZD	YER Yemeni Rial	1.8722	View
155	DZD	ZAR Rand	0.132593	View
156	DZD	ZMW Zambian Kwacha	0.198605	View
157	DZD	ZWL Zimbabwe Dollar	498.4028	View

1 DZD = Rate shown in target currency as of Oct 17, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation