L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208416	View
2	LSL	AFN Afghani	3.7745	View
3	LSL	ALL Lek	5.1587	View
4	LSL	AMD Armenian Dram	21.9712	View
5	LSL	ANG Netherlands Antillean Guilder	0.101872	View
6	LSL	AOA Kwanza	52.0951	View
7	LSL	ARS Argentine Peso	55.6227	View
8	LSL	AUD Australian Dollar	0.084744	View
9	LSL	AWG Aruban Florin	0.101570	View
10	LSL	AZN Azerbaijanian Manat	0.094165	View
11	LSL	BAM Convertible Mark	0.102163	View
12	LSL	BBD Barbados Dollar	0.113486	View
13	LSL	BDT Taka	6.7852	View
14	LSL	BGN Bulgarian Lev	0.102133	View
15	LSL	BHD Bahraini Dinar	0.021169	View
16	LSL	BIF Burundi Franc	164.8246	View
17	LSL	BMD Bermudian Dollar	0.056743	View
18	LSL	BND Brunei Dollar	0.072353	View
19	LSL	BOB Boliviano	0.393075	View
20	LSL	BRL Brazilian Real	0.322459	View
21	LSL	BSD Bahamian Dollar	0.056743	View
22	LSL	BTN Ngultrum	4.7675	View
23	LSL	BWP Pula	0.753991	View
24	LSL	BYN Belarussian Ruble	0.185611	View
25	LSL	BZD Belize Dollar	0.114697	View
26	LSL	CAD Canadian Dollar	0.078200	View
27	LSL	CDF Congolese Franc	161.1893	View
28	LSL	CHF Swiss Franc	0.048983	View
29	LSL	CLP Chilean Peso	53.1993	View
30	LSL	CNY Yuan Renminbi	0.404112	View
31	LSL	COP Colombian Peso	241.5058	View
32	LSL	CRC Costa Rican Colon	29.2093	View
33	LSL	CUC Peso Convertible	0.056743	View
34	LSL	CUP Cuban Peso	1.3616	View
35	LSL	CVE Cape Verde Escudo	5.7600	View
36	LSL	CZK Czech Koruna	1.3189	View
37	LSL	DJF Djibouti Franc	10.0814	View
38	LSL	DKK Danish Krone	0.389594	View
39	LSL	DOP Dominican Peso	3.4227	View
40	LSL	DZD Algerian Dinar	7.5856	View
41	LSL	EGP Egyptian Pound	2.7314	View
42	LSL	ERN Nakfa	0.851149	View
43	LSL	ETB Ethiopian Birr	6.8088	View
44	LSL	EUR Euro	0.052220	View
45	LSL	FJD Fiji Dollar	0.126894	View
46	LSL	FKP Falkland Islands Pound	0.043666	View
47	LSL	GBP Pound Sterling	0.043580	View
48	LSL	GEL Lari	0.154337	View
49	LSL	GHS Ghana Cedi	0.907718	View
50	LSL	GIP Gibraltar Pound	0.043666	View
51	LSL	GMD Dalasi	3.8938	View
52	LSL	GNF Guinea Franc	490.3556	View
53	LSL	GTQ Quetzal	0.438707	View
54	LSL	GYD Guyana Dollar	11.8526	View
55	LSL	HKD Hong Kong Dollar	0.441147	View
56	LSL	HNL Lempira	1.4228	View
57	LSL	HRK Croatian Kuna	0.393566	View
58	LSL	HTG Gourde	7.4776	View
59	LSL	HUF Forint	20.8743	View
60	LSL	IDR Rupiah	880.1002	View
61	LSL	ILS New Israeli Sheqel	0.213181	View
62	LSL	INR Indian Rupee	4.7690	View
63	LSL	IQD Iraqi Dinar	74.3392	View
64	LSL	IRR Iranian Rial	2375.52	View
65	LSL	ISK Iceland Krona	7.7861	View
66	LSL	JMD Jamaican Dollar	8.9833	View
67	LSL	JOD Jordanian Dinar	0.040231	View
68	LSL	JPY Yen	8.4859	View
69	LSL	KES Kenyan Shilling	7.3197	View
70	LSL	KGS Som	4.8516	View
71	LSL	KHR Riel	230.5996	View
72	LSL	KMF Comoro Franc	25.6980	View
73	LSL	KPW North Korean Won	51.0697	View
74	LSL	KRW Won	77.7482	View
75	LSL	KWD Kuwaiti Dinar	0.017380	View
76	LSL	KYD Cayman Islands Dollar	0.046581	View
77	LSL	KZT Tenge	27.7444	View
78	LSL	LAK Kip	1245.35	View
79	LSL	LBP Lebanese Pound	5095.39	View
80	LSL	LKR Sri Lanka Rupee	16.3868	View
81	LSL	LRD Liberian Dollar	10.9383	View
82	LSL	LTL Lithuanian Litas	0.180357	View
83	LSL	LVL Latvian Lats	0.036710	View
84	LSL	LYD Libyan Dinar	0.273008	View
85	LSL	MAD Moroccan Dirham	0.550763	View
86	LSL	MDL Moldovan Leu	1.0020	View
87	LSL	MGA Malagasy Ariary	250.0903	View
88	LSL	MKD Denar	3.2144	View
89	LSL	MMK Kyat	119.1324	View
90	LSL	MNT Tugrik	192.4214	View
91	LSL	MOP Pataca	0.454292	View
92	LSL	MRO Ouguiya	22.4957	View
93	LSL	MUR Mauritius Rupee	2.6263	View
94	LSL	MVR Rufiyaa	0.873707	View
95	LSL	MWK Kwacha	98.5961	View
96	LSL	MXN Mexican Peso	1.1339	View
97	LSL	MYR Malaysian Ringgit	0.244561	View
98	LSL	MZN Mozambique Metical	3.6262	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.8266	View
101	LSL	NIO Cordoba Oro	2.0913	View
102	LSL	NOK Norwegian Krone	0.620045	View
103	LSL	NPR Nepalese Rupee	7.6315	View
104	LSL	NZD New Zealand Dollar	0.093491	View
105	LSL	OMR Rial Omani	0.021612	View
106	LSL	PAB Balboa	0.056743	View
107	LSL	PEN Sol	0.213594	View
108	LSL	PGK Kina	0.218749	View
109	LSL	PHP Philippine Peso	3.2823	View
110	LSL	PKR Pakistan Rupee	15.5793	View
111	LSL	PLN Zloty	0.225140	View
112	LSL	PYG Guarani	443.8351	View
113	LSL	QAR Qatari Rial	0.206545	View
114	LSL	RON New Romanian Leu	0.259736	View
115	LSL	RSD Serbian Dinar	6.1119	View
116	LSL	RUB Russian Ruble	5.5229	View
117	LSL	RWF Rwanda Franc	77.0686	View
118	LSL	SAR Saudi Riyal	0.210690	View
119	LSL	SBD Solomon Islands Dollar	0.472618	View
120	LSL	SCR Seychelles Rupee	0.769359	View
121	LSL	SDG Sudanese Pound	34.1277	View
122	LSL	SEK Swedish Krona	0.596259	View
123	LSL	SGD Singapore Dollar	0.074472	View
124	LSL	SHP Saint Helena Pound	0.043666	View
125	LSL	SLL Leone	1282.97	View
126	LSL	SOS Somali Shilling	32.3667	View
127	LSL	SRD Surinam Dollar	1.8636	View
128	LSL	STD Dobra	1286.49	View
129	LSL	SVC El Salvador Colon	0.496504	View
130	LSL	SYP Syrian Pound	737.8189	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8826	View
133	LSL	TJS Somoni	0.604219	View
134	LSL	TMT Turkmenistan New Manat	0.198458	View
135	LSL	TND Tunisian Dinar	0.175132	View
136	LSL	TOP Pa’anga	0.129876	View
137	LSL	TRY Turkish Lira	1.9383	View
138	LSL	TTD Trinidad and Tobago Dollar	0.385235	View
139	LSL	TWD New Taiwan Dollar	1.7946	View
140	LSL	TZS Tanzanian Shilling	150.8743	View
141	LSL	UAH Hryvnia	2.3390	View
142	LSL	UGX Uganda Shilling	208.3215	View
143	LSL	USD US Dollar	0.056743	View
144	LSL	UYU Peso Uruguayo	2.3573	View
145	LSL	UZS Uzbekistan Sum	726.1105	View
146	LSL	VEF Bolivar	221089.28	View
147	LSL	VND Dong	1406.42	View
148	LSL	VUV Vatu	6.5998	View
149	LSL	WST Tala	0.163514	View
150	LSL	XAF CFA Franc BEAC	34.2640	View
151	LSL	XCD East Caribbean Dollar	0.153259	View
152	LSL	XOF CFA Franc BCEAO	33.9294	View
153	LSL	XPF CFP Franc	6.1457	View
154	LSL	YER Yemeni Rial	14.2021	View
155	LSL	ZAR Rand	1.0058	View
156	LSL	ZMW Zambian Kwacha	1.5065	View
157	LSL	ZWL Zimbabwe Dollar	3780.70	View

1 LSL = Rate shown in target currency as of Oct 17, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation