ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344935	View
2	TJS	AFN Afghani	6.2469	View
3	TJS	ALL Lek	8.5377	View
4	TJS	AMD Armenian Dram	36.3630	View
5	TJS	ANG Netherlands Antillean Guilder	0.168602	View
6	TJS	AOA Kwanza	86.2188	View
7	TJS	ARS Argentine Peso	92.0571	View
8	TJS	AUD Australian Dollar	0.140253	View
9	TJS	AWG Aruban Florin	0.168102	View
10	TJS	AZN Azerbaijanian Manat	0.155846	View
11	TJS	BAM Convertible Mark	0.169082	View
12	TJS	BBD Barbados Dollar	0.187823	View
13	TJS	BDT Taka	11.2297	View
14	TJS	BGN Bulgarian Lev	0.169034	View
15	TJS	BHD Bahraini Dinar	0.035035	View
16	TJS	BIF Burundi Franc	272.7892	View
17	TJS	BMD Bermudian Dollar	0.093911	View
18	TJS	BND Brunei Dollar	0.119747	View
19	TJS	BOB Boliviano	0.650550	View
20	TJS	BRL Brazilian Real	0.533679	View
21	TJS	BSD Bahamian Dollar	0.093911	View
22	TJS	BTN Ngultrum	7.8903	View
23	TJS	BWP Pula	1.2479	View
24	TJS	BYN Belarussian Ruble	0.307191	View
25	TJS	BZD Belize Dollar	0.189827	View
26	TJS	CAD Canadian Dollar	0.129424	View
27	TJS	CDF Congolese Franc	266.7728	View
28	TJS	CHF Swiss Franc	0.081068	View
29	TJS	CLP Chilean Peso	88.0463	View
30	TJS	CNY Yuan Renminbi	0.668816	View
31	TJS	COP Colombian Peso	399.6988	View
32	TJS	CRC Costa Rican Colon	48.3423	View
33	TJS	CUC Peso Convertible	0.093911	View
34	TJS	CUP Cuban Peso	2.2535	View
35	TJS	CVE Cape Verde Escudo	9.5329	View
36	TJS	CZK Czech Koruna	2.1828	View
37	TJS	DJF Djibouti Franc	16.6850	View
38	TJS	DKK Danish Krone	0.644789	View
39	TJS	DOP Dominican Peso	5.6647	View
40	TJS	DZD Algerian Dinar	12.5544	View
41	TJS	EGP Egyptian Pound	4.5206	View
42	TJS	ERN Nakfa	1.4087	View
43	TJS	ETB Ethiopian Birr	11.2687	View
44	TJS	EUR Euro	0.086427	View
45	TJS	FJD Fiji Dollar	0.210013	View
46	TJS	FKP Falkland Islands Pound	0.072268	View
47	TJS	GBP Pound Sterling	0.072127	View
48	TJS	GEL Lari	0.255432	View
49	TJS	GHS Ghana Cedi	1.5023	View
50	TJS	GIP Gibraltar Pound	0.072268	View
51	TJS	GMD Dalasi	6.4444	View
52	TJS	GNF Guinea Franc	811.5521	View
53	TJS	GTQ Quetzal	0.726073	View
54	TJS	GYD Guyana Dollar	19.6163	View
55	TJS	HKD Hong Kong Dollar	0.730110	View
56	TJS	HNL Lempira	2.3548	View
57	TJS	HRK Croatian Kuna	0.651362	View
58	TJS	HTG Gourde	12.3757	View
59	TJS	HUF Forint	34.5475	View
60	TJS	IDR Rupiah	1456.59	View
61	TJS	ILS New Israeli Sheqel	0.352821	View
62	TJS	INR Indian Rupee	7.8929	View
63	TJS	IQD Iraqi Dinar	123.0335	View
64	TJS	IRR Iranian Rial	3931.56	View
65	TJS	ISK Iceland Krona	12.8863	View
66	TJS	JMD Jamaican Dollar	14.8676	View
67	TJS	JOD Jordanian Dinar	0.066583	View
68	TJS	JPY Yen	14.0444	View
69	TJS	KES Kenyan Shilling	12.1143	View
70	TJS	KGS Som	8.0295	View
71	TJS	KHR Riel	381.6486	View
72	TJS	KMF Comoro Franc	42.5309	View
73	TJS	KPW North Korean Won	84.5218	View
74	TJS	KRW Won	128.6754	View
75	TJS	KWD Kuwaiti Dinar	0.028764	View
76	TJS	KYD Cayman Islands Dollar	0.077094	View
77	TJS	KZT Tenge	45.9178	View
78	TJS	LAK Kip	2061.08	View
79	TJS	LBP Lebanese Pound	8433.01	View
80	TJS	LKR Sri Lanka Rupee	27.1207	View
81	TJS	LRD Liberian Dollar	18.1031	View
82	TJS	LSL Loti	1.6550	View
83	TJS	LTL Lithuanian Litas	0.298496	View
84	TJS	LVL Latvian Lats	0.060757	View
85	TJS	LYD Libyan Dinar	0.451836	View
86	TJS	MAD Moroccan Dirham	0.911529	View
87	TJS	MDL Moldovan Leu	1.6584	View
88	TJS	MGA Malagasy Ariary	413.9063	View
89	TJS	MKD Denar	5.3199	View
90	TJS	MMK Kyat	197.1674	View
91	TJS	MNT Tugrik	318.4627	View
92	TJS	MOP Pataca	0.751866	View
93	TJS	MRO Ouguiya	37.2310	View
94	TJS	MUR Mauritius Rupee	4.3466	View
95	TJS	MVR Rufiyaa	1.4460	View
96	TJS	MWK Kwacha	163.1792	View
97	TJS	MXN Mexican Peso	1.8766	View
98	TJS	MYR Malaysian Ringgit	0.404755	View
99	TJS	MZN Mozambique Metical	6.0015	View
100	TJS	NAD Namibia Dollar	1.6550	View
101	TJS	NGN Naira	153.6306	View
102	TJS	NIO Cordoba Oro	3.4612	View
103	TJS	NOK Norwegian Krone	1.0262	View
104	TJS	NPR Nepalese Rupee	12.6304	View
105	TJS	NZD New Zealand Dollar	0.154730	View
106	TJS	OMR Rial Omani	0.035768	View
107	TJS	PAB Balboa	0.093911	View
108	TJS	PEN Sol	0.353505	View
109	TJS	PGK Kina	0.362036	View
110	TJS	PHP Philippine Peso	5.4323	View
111	TJS	PKR Pakistan Rupee	25.7842	View
112	TJS	PLN Zloty	0.372613	View
113	TJS	PYG Guarani	734.5593	View
114	TJS	QAR Qatari Rial	0.341838	View
115	TJS	RON New Romanian Leu	0.429871	View
116	TJS	RSD Serbian Dinar	10.1154	View
117	TJS	RUB Russian Ruble	9.1405	View
118	TJS	RWF Rwanda Franc	127.5506	View
119	TJS	SAR Saudi Riyal	0.348698	View
120	TJS	SBD Solomon Islands Dollar	0.782196	View
121	TJS	SCR Seychelles Rupee	1.2733	View
122	TJS	SDG Sudanese Pound	56.4823	View
123	TJS	SEK Swedish Krona	0.986825	View
124	TJS	SGD Singapore Dollar	0.123253	View
125	TJS	SHP Saint Helena Pound	0.072268	View
126	TJS	SLL Leone	2123.35	View
127	TJS	SOS Somali Shilling	53.5678	View
128	TJS	SRD Surinam Dollar	3.0843	View
129	TJS	STD Dobra	2129.18	View
130	TJS	SVC El Salvador Colon	0.821727	View
131	TJS	SYP Syrian Pound	1221.11	View
132	TJS	SZL Lilangeni	1.6550	View
133	TJS	THB Baht	3.1158	View
134	TJS	TMT Turkmenistan New Manat	0.328454	View
135	TJS	TND Tunisian Dinar	0.289849	View
136	TJS	TOP Pa’anga	0.214949	View
137	TJS	TRY Turkish Lira	3.2079	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637574	View
139	TJS	TWD New Taiwan Dollar	2.9700	View
140	TJS	TZS Tanzanian Shilling	249.7011	View
141	TJS	UAH Hryvnia	3.8712	View
142	TJS	UGX Uganda Shilling	344.7779	View
143	TJS	USD US Dollar	0.093911	View
144	TJS	UYU Peso Uruguayo	3.9014	View
145	TJS	UZS Uzbekistan Sum	1201.73	View
146	TJS	VEF Bolivar	365908.86	View
147	TJS	VND Dong	2327.67	View
148	TJS	VUV Vatu	10.9229	View
149	TJS	WST Tala	0.270620	View
150	TJS	XAF CFA Franc BEAC	56.7079	View
151	TJS	XCD East Caribbean Dollar	0.253649	View
152	TJS	XOF CFA Franc BCEAO	56.1541	View
153	TJS	XPF CFP Franc	10.1713	View
154	TJS	YER Yemeni Rial	23.5049	View
155	TJS	ZAR Rand	1.6646	View
156	TJS	ZMW Zambian Kwacha	2.4934	View
157	TJS	ZWL Zimbabwe Dollar	6257.17	View

1 TJS = Rate shown in target currency as of Oct 17, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation