£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7729	View
2	GIP	AFN Afghani	86.4402	View
3	GIP	ALL Lek	118.1382	View
4	GIP	AMD Armenian Dram	503.1628	View
5	GIP	ANG Netherlands Antillean Guilder	2.3330	View
6	GIP	AOA Kwanza	1193.03	View
7	GIP	ARS Argentine Peso	1273.81	View
8	GIP	AUD Australian Dollar	1.9407	View
9	GIP	AWG Aruban Florin	2.3261	View
10	GIP	AZN Azerbaijanian Manat	2.1565	View
11	GIP	BAM Convertible Mark	2.3396	View
12	GIP	BBD Barbados Dollar	2.5990	View
13	GIP	BDT Taka	155.3881	View
14	GIP	BGN Bulgarian Lev	2.3390	View
15	GIP	BHD Bahraini Dinar	0.484799	View
16	GIP	BIF Burundi Franc	3774.65	View
17	GIP	BMD Bermudian Dollar	1.2995	View
18	GIP	BND Brunei Dollar	1.6570	View
19	GIP	BOB Boliviano	9.0018	View
20	GIP	BRL Brazilian Real	7.3846	View
21	GIP	BSD Bahamian Dollar	1.2995	View
22	GIP	BTN Ngultrum	109.1798	View
23	GIP	BWP Pula	17.2672	View
24	GIP	BYN Belarussian Ruble	4.2507	View
25	GIP	BZD Belize Dollar	2.6267	View
26	GIP	CAD Canadian Dollar	1.7909	View
27	GIP	CDF Congolese Franc	3691.39	View
28	GIP	CHF Swiss Franc	1.1218	View
29	GIP	CLP Chilean Peso	1218.32	View
30	GIP	CNY Yuan Renminbi	9.2546	View
31	GIP	COP Colombian Peso	5530.72	View
32	GIP	CRC Costa Rican Colon	668.9228	View
33	GIP	CUC Peso Convertible	1.2995	View
34	GIP	CUP Cuban Peso	31.1824	View
35	GIP	CVE Cape Verde Escudo	131.9091	View
36	GIP	CZK Czech Koruna	30.2040	View
37	GIP	DJF Djibouti Franc	230.8738	View
38	GIP	DKK Danish Krone	8.9221	View
39	GIP	DOP Dominican Peso	78.3835	View
40	GIP	DZD Algerian Dinar	173.7185	View
41	GIP	EGP Egyptian Pound	62.5522	View
42	GIP	ERN Nakfa	19.4922	View
43	GIP	ETB Ethiopian Birr	155.9280	View
44	GIP	EUR Euro	1.1959	View
45	GIP	FJD Fiji Dollar	2.9060	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998047	View
48	GIP	GEL Lari	3.5345	View
49	GIP	GHS Ghana Cedi	20.7876	View
50	GIP	GMD Dalasi	89.1724	View
51	GIP	GNF Guinea Franc	11229.63	View
52	GIP	GTQ Quetzal	10.0468	View
53	GIP	GYD Guyana Dollar	271.4352	View
54	GIP	HKD Hong Kong Dollar	10.1027	View
55	GIP	HNL Lempira	32.5843	View
56	GIP	HRK Croatian Kuna	9.0130	View
57	GIP	HTG Gourde	171.2451	View
58	GIP	HUF Forint	478.0419	View
59	GIP	IDR Rupiah	20155.16	View
60	GIP	ILS New Israeli Sheqel	4.8821	View
61	GIP	INR Indian Rupee	109.2155	View
62	GIP	IQD Iraqi Dinar	1702.44	View
63	GIP	IRR Iranian Rial	54401.80	View
64	GIP	ISK Iceland Krona	178.3105	View
65	GIP	JMD Jamaican Dollar	205.7262	View
66	GIP	JOD Jordanian Dinar	0.921329	View
67	GIP	JPY Yen	194.3357	View
68	GIP	KES Kenyan Shilling	167.6280	View
69	GIP	KGS Som	111.1053	View
70	GIP	KHR Riel	5280.96	View
71	GIP	KMF Comoro Franc	588.5101	View
72	GIP	KPW North Korean Won	1169.55	View
73	GIP	KRW Won	1780.51	View
74	GIP	KWD Kuwaiti Dinar	0.398021	View
75	GIP	KYD Cayman Islands Dollar	1.0668	View
76	GIP	KZT Tenge	635.3741	View
77	GIP	LAK Kip	28519.68	View
78	GIP	LBP Lebanese Pound	116689.47	View
79	GIP	LKR Sri Lanka Rupee	375.2749	View
80	GIP	LRD Liberian Dollar	250.4971	View
81	GIP	LSL Loti	22.9010	View
82	GIP	LTL Lithuanian Litas	4.1304	View
83	GIP	LVL Latvian Lats	0.840715	View
84	GIP	LYD Libyan Dinar	6.2522	View
85	GIP	MAD Moroccan Dirham	12.6130	View
86	GIP	MDL Moldovan Leu	22.9478	View
87	GIP	MGA Malagasy Ariary	5727.31	View
88	GIP	MKD Denar	73.6123	View
89	GIP	MMK Kyat	2728.25	View
90	GIP	MNT Tugrik	4406.64	View
91	GIP	MOP Pataca	10.4037	View
92	GIP	MRO Ouguiya	515.1737	View
93	GIP	MUR Mauritius Rupee	60.1449	View
94	GIP	MVR Rufiyaa	20.0088	View
95	GIP	MWK Kwacha	2257.95	View
96	GIP	MXN Mexican Peso	25.9674	View
97	GIP	MYR Malaysian Ringgit	5.6007	View
98	GIP	MZN Mozambique Metical	83.0443	View
99	GIP	NAD Namibia Dollar	22.9010	View
100	GIP	NGN Naira	2125.82	View
101	GIP	NIO Cordoba Oro	47.8928	View
102	GIP	NOK Norwegian Krone	14.1997	View
103	GIP	NPR Nepalese Rupee	174.7696	View
104	GIP	NZD New Zealand Dollar	2.1410	View
105	GIP	OMR Rial Omani	0.494938	View
106	GIP	PAB Balboa	1.2995	View
107	GIP	PEN Sol	4.8915	View
108	GIP	PGK Kina	5.0096	View
109	GIP	PHP Philippine Peso	75.1679	View
110	GIP	PKR Pakistan Rupee	356.7811	View
111	GIP	PLN Zloty	5.1559	View
112	GIP	PYG Guarani	10164.26	View
113	GIP	QAR Qatari Rial	4.7301	View
114	GIP	RON New Romanian Leu	5.9482	View
115	GIP	RSD Serbian Dinar	139.9692	View
116	GIP	RUB Russian Ruble	126.4787	View
117	GIP	RWF Rwanda Franc	1764.95	View
118	GIP	SAR Saudi Riyal	4.8250	View
119	GIP	SBD Solomon Islands Dollar	10.8234	View
120	GIP	SCR Seychelles Rupee	17.6191	View
121	GIP	SDG Sudanese Pound	781.5582	View
122	GIP	SEK Swedish Krona	13.6549	View
123	GIP	SGD Singapore Dollar	1.7055	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29381.29	View
126	GIP	SOS Somali Shilling	741.2292	View
127	GIP	SRD Surinam Dollar	42.6783	View
128	GIP	STD Dobra	29461.98	View
129	GIP	SVC El Salvador Colon	11.3704	View
130	GIP	SYP Syrian Pound	16896.78	View
131	GIP	SZL Lilangeni	22.9010	View
132	GIP	THB Baht	43.1138	View
133	GIP	TJS Somoni	13.8372	View
134	GIP	TMT Turkmenistan New Manat	4.5449	View
135	GIP	TND Tunisian Dinar	4.0107	View
136	GIP	TOP Pa’anga	2.9743	View
137	GIP	TRY Turkish Lira	44.3887	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8223	View
139	GIP	TWD New Taiwan Dollar	41.0971	View
140	GIP	TZS Tanzanian Shilling	3455.17	View
141	GIP	UAH Hryvnia	53.5661	View
142	GIP	UGX Uganda Shilling	4770.77	View
143	GIP	USD US Dollar	1.2995	View
144	GIP	UYU Peso Uruguayo	53.9851	View
145	GIP	UZS Uzbekistan Sum	16628.64	View
146	GIP	VEF Bolivar	5063161.93	View
147	GIP	VND Dong	32208.42	View
148	GIP	VUV Vatu	151.1423	View
149	GIP	WST Tala	3.7446	View
150	GIP	XAF CFA Franc BEAC	784.6802	View
151	GIP	XCD East Caribbean Dollar	3.5098	View
152	GIP	XOF CFA Franc BCEAO	777.0171	View
153	GIP	XPF CFP Franc	140.7432	View
154	GIP	YER Yemeni Rial	325.2421	View
155	GIP	ZAR Rand	23.0340	View
156	GIP	ZMW Zambian Kwacha	34.5014	View
157	GIP	ZWL Zimbabwe Dollar	86581.78	View

1 GIP = Rate shown in target currency as of Oct 17, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation