Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475069	View
2	GTQ	AFN Afghani	8.6037	View
3	GTQ	ALL Lek	11.7588	View
4	GTQ	AMD Armenian Dram	50.0817	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232211	View
6	GTQ	AOA Kwanza	118.7467	View
7	GTQ	ARS Argentine Peso	126.7876	View
8	GTQ	AUD Australian Dollar	0.193167	View
9	GTQ	AWG Aruban Florin	0.231522	View
10	GTQ	AZN Azerbaijanian Manat	0.214643	View
11	GTQ	BAM Convertible Mark	0.232873	View
12	GTQ	BBD Barbados Dollar	0.258684	View
13	GTQ	BDT Taka	15.4664	View
14	GTQ	BGN Bulgarian Lev	0.232806	View
15	GTQ	BHD Bahraini Dinar	0.048253	View
16	GTQ	BIF Burundi Franc	375.7049	View
17	GTQ	BMD Bermudian Dollar	0.129342	View
18	GTQ	BND Brunei Dollar	0.164925	View
19	GTQ	BOB Boliviano	0.895984	View
20	GTQ	BRL Brazilian Real	0.735021	View
21	GTQ	BSD Bahamian Dollar	0.129342	View
22	GTQ	BTN Ngultrum	10.8671	View
23	GTQ	BWP Pula	1.7187	View
24	GTQ	BYN Belarussian Ruble	0.423086	View
25	GTQ	BZD Belize Dollar	0.261443	View
26	GTQ	CAD Canadian Dollar	0.178252	View
27	GTQ	CDF Congolese Franc	367.4187	View
28	GTQ	CHF Swiss Franc	0.111653	View
29	GTQ	CLP Chilean Peso	121.2636	View
30	GTQ	CNY Yuan Renminbi	0.921142	View
31	GTQ	COP Colombian Peso	550.4939	View
32	GTQ	CRC Costa Rican Colon	66.5805	View
33	GTQ	CUC Peso Convertible	0.129342	View
34	GTQ	CUP Cuban Peso	3.1037	View
35	GTQ	CVE Cape Verde Escudo	13.1294	View
36	GTQ	CZK Czech Koruna	3.0063	View
37	GTQ	DJF Djibouti Franc	22.9798	View
38	GTQ	DKK Danish Krone	0.888051	View
39	GTQ	DOP Dominican Peso	7.8018	View
40	GTQ	DZD Algerian Dinar	17.2909	View
41	GTQ	EGP Egyptian Pound	6.2261	View
42	GTQ	ERN Nakfa	1.9401	View
43	GTQ	ETB Ethiopian Birr	15.5201	View
44	GTQ	EUR Euro	0.119033	View
45	GTQ	FJD Fiji Dollar	0.289245	View
46	GTQ	FKP Falkland Islands Pound	0.099533	View
47	GTQ	GBP Pound Sterling	0.099339	View
48	GTQ	GEL Lari	0.351800	View
49	GTQ	GHS Ghana Cedi	2.0691	View
50	GTQ	GIP Gibraltar Pound	0.099533	View
51	GTQ	GMD Dalasi	8.8757	View
52	GTQ	GNF Guinea Franc	1117.73	View
53	GTQ	GYD Guyana Dollar	27.0170	View
54	GTQ	HKD Hong Kong Dollar	1.0056	View
55	GTQ	HNL Lempira	3.2432	View
56	GTQ	HRK Croatian Kuna	0.897103	View
57	GTQ	HTG Gourde	17.0447	View
58	GTQ	HUF Forint	47.5813	View
59	GTQ	IDR Rupiah	2006.12	View
60	GTQ	ILS New Israeli Sheqel	0.485931	View
61	GTQ	INR Indian Rupee	10.8706	View
62	GTQ	IQD Iraqi Dinar	169.4505	View
63	GTQ	IRR Iranian Rial	5414.82	View
64	GTQ	ISK Iceland Krona	17.7479	View
65	GTQ	JMD Jamaican Dollar	20.4767	View
66	GTQ	JOD Jordanian Dinar	0.091703	View
67	GTQ	JPY Yen	19.3430	View
68	GTQ	KES Kenyan Shilling	16.6847	View
69	GTQ	KGS Som	11.0587	View
70	GTQ	KHR Riel	525.6339	View
71	GTQ	KMF Comoro Franc	58.5767	View
72	GTQ	KPW North Korean Won	116.4095	View
73	GTQ	KRW Won	177.2210	View
74	GTQ	KWD Kuwaiti Dinar	0.039616	View
75	GTQ	KYD Cayman Islands Dollar	0.106179	View
76	GTQ	KZT Tenge	63.2412	View
77	GTQ	LAK Kip	2838.67	View
78	GTQ	LBP Lebanese Pound	11614.55	View
79	GTQ	LKR Sri Lanka Rupee	37.3526	View
80	GTQ	LRD Liberian Dollar	24.9329	View
81	GTQ	LSL Loti	2.2794	View
82	GTQ	LTL Lithuanian Litas	0.411111	View
83	GTQ	LVL Latvian Lats	0.083679	View
84	GTQ	LYD Libyan Dinar	0.622301	View
85	GTQ	MAD Moroccan Dirham	1.2554	View
86	GTQ	MDL Moldovan Leu	2.2841	View
87	GTQ	MGA Malagasy Ariary	570.0615	View
88	GTQ	MKD Denar	7.3269	View
89	GTQ	MMK Kyat	271.5531	View
90	GTQ	MNT Tugrik	438.6097	View
91	GTQ	MOP Pataca	1.0355	View
92	GTQ	MRO Ouguiya	51.2772	View
93	GTQ	MUR Mauritius Rupee	5.9864	View
94	GTQ	MVR Rufiyaa	1.9915	View
95	GTQ	MWK Kwacha	224.7421	View
96	GTQ	MXN Mexican Peso	2.5846	View
97	GTQ	MYR Malaysian Ringgit	0.557458	View
98	GTQ	MZN Mozambique Metical	8.2657	View
99	GTQ	NAD Namibia Dollar	2.2794	View
100	GTQ	NGN Naira	211.5911	View
101	GTQ	NIO Cordoba Oro	4.7669	View
102	GTQ	NOK Norwegian Krone	1.4133	View
103	GTQ	NPR Nepalese Rupee	17.3955	View
104	GTQ	NZD New Zealand Dollar	0.213106	View
105	GTQ	OMR Rial Omani	0.049263	View
106	GTQ	PAB Balboa	0.129342	View
107	GTQ	PEN Sol	0.486872	View
108	GTQ	PGK Kina	0.498623	View
109	GTQ	PHP Philippine Peso	7.4817	View
110	GTQ	PKR Pakistan Rupee	35.5118	View
111	GTQ	PLN Zloty	0.513190	View
112	GTQ	PYG Guarani	1011.69	View
113	GTQ	QAR Qatari Rial	0.470805	View
114	GTQ	RON New Romanian Leu	0.592049	View
115	GTQ	RSD Serbian Dinar	13.9317	View
116	GTQ	RUB Russian Ruble	12.5889	View
117	GTQ	RWF Rwanda Franc	175.6719	View
118	GTQ	SAR Saudi Riyal	0.480252	View
119	GTQ	SBD Solomon Islands Dollar	1.0773	View
120	GTQ	SCR Seychelles Rupee	1.7537	View
121	GTQ	SDG Sudanese Pound	77.7915	View
122	GTQ	SEK Swedish Krona	1.3591	View
123	GTQ	SGD Singapore Dollar	0.169753	View
124	GTQ	SHP Saint Helena Pound	0.099533	View
125	GTQ	SLL Leone	2924.43	View
126	GTQ	SOS Somali Shilling	73.7774	View
127	GTQ	SRD Surinam Dollar	4.2479	View
128	GTQ	STD Dobra	2932.46	View
129	GTQ	SVC El Salvador Colon	1.1317	View
130	GTQ	SYP Syrian Pound	1681.80	View
131	GTQ	SZL Lilangeni	2.2794	View
132	GTQ	THB Baht	4.2913	View
133	GTQ	TJS Somoni	1.3773	View
134	GTQ	TMT Turkmenistan New Manat	0.452370	View
135	GTQ	TND Tunisian Dinar	0.399201	View
136	GTQ	TOP Pa’anga	0.296044	View
137	GTQ	TRY Turkish Lira	4.4182	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878113	View
139	GTQ	TWD New Taiwan Dollar	4.0905	View
140	GTQ	TZS Tanzanian Shilling	343.9062	View
141	GTQ	UAH Hryvnia	5.3316	View
142	GTQ	UGX Uganda Shilling	474.8529	View
143	GTQ	USD US Dollar	0.129342	View
144	GTQ	UYU Peso Uruguayo	5.3733	View
145	GTQ	UZS Uzbekistan Sum	1655.11	View
146	GTQ	VEF Bolivar	503955.96	View
147	GTQ	VND Dong	3205.83	View
148	GTQ	VUV Vatu	15.0438	View
149	GTQ	WST Tala	0.372718	View
150	GTQ	XAF CFA Franc BEAC	78.1022	View
151	GTQ	XCD East Caribbean Dollar	0.349343	View
152	GTQ	XOF CFA Franc BCEAO	77.3395	View
153	GTQ	XPF CFP Franc	14.0087	View
154	GTQ	YER Yemeni Rial	32.3726	View
155	GTQ	ZAR Rand	2.2927	View
156	GTQ	ZMW Zambian Kwacha	3.4341	View
157	GTQ	ZWL Zimbabwe Dollar	8617.82	View

1 GTQ = Rate shown in target currency as of Oct 17, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation