د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1867	View
2	TND	AFN Afghani	21.2580	View
3	TND	ALL Lek	29.4481	View
4	TND	AMD Armenian Dram	124.7117	View
5	TND	ANG Netherlands Antillean Guilder	0.579724	View
6	TND	AOA Kwanza	296.6294	View
7	TND	ARS Argentine Peso	316.8722	View
8	TND	AUD Australian Dollar	0.481484	View
9	TND	AWG Aruban Florin	0.578322	View
10	TND	AZN Azerbaijanian Manat	0.536159	View
11	TND	BAM Convertible Mark	0.583362	View
12	TND	BBD Barbados Dollar	0.646170	View
13	TND	BDT Taka	38.6405	View
14	TND	BGN Bulgarian Lev	0.582547	View
15	TND	BHD Bahraini Dinar	0.120517	View
16	TND	BIF Burundi Franc	937.3137	View
17	TND	BMD Bermudian Dollar	0.323085	View
18	TND	BND Brunei Dollar	0.411013	View
19	TND	BOB Boliviano	2.2376	View
20	TND	BRL Brazilian Real	1.8267	View
21	TND	BSD Bahamian Dollar	0.323085	View
22	TND	BTN Ngultrum	27.1612	View
23	TND	BWP Pula	4.3005	View
24	TND	BYN Belarussian Ruble	1.0569	View
25	TND	BZD Belize Dollar	0.653418	View
26	TND	CAD Canadian Dollar	0.445593	View
27	TND	CDF Congolese Franc	919.0248	View
28	TND	CHF Swiss Franc	0.280014	View
29	TND	CLP Chilean Peso	305.8194	View
30	TND	CNY Yuan Renminbi	2.2954	View
31	TND	COP Colombian Peso	1373.75	View
32	TND	CRC Costa Rican Colon	166.1274	View
33	TND	CUC Peso Convertible	0.323085	View
34	TND	CUP Cuban Peso	7.7599	View
35	TND	CVE Cape Verde Escudo	32.8901	View
36	TND	CZK Czech Koruna	7.5146	View
37	TND	DJF Djibouti Franc	57.4118	View
38	TND	DKK Danish Krone	2.2213	View
39	TND	DOP Dominican Peso	19.4901	View
40	TND	DZD Algerian Dinar	43.1704	View
41	TND	EGP Egyptian Pound	15.7114	View
42	TND	ERN Nakfa	4.8463	View
43	TND	ETB Ethiopian Birr	38.9003	View
44	TND	EUR Euro	0.297856	View
45	TND	FJD Fiji Dollar	0.721969	View
46	TND	FKP Falkland Islands Pound	0.248176	View
47	TND	GBP Pound Sterling	0.247712	View
48	TND	GEL Lari	0.878698	View
49	TND	GHS Ghana Cedi	5.1840	View
50	TND	GIP Gibraltar Pound	0.248176	View
51	TND	GMD Dalasi	22.2523	View
52	TND	GNF Guinea Franc	2790.88	View
53	TND	GTQ Quetzal	2.4994	View
54	TND	GYD Guyana Dollar	67.5155	View
55	TND	HKD Hong Kong Dollar	2.5100	View
56	TND	HNL Lempira	8.0814	View
57	TND	HRK Croatian Kuna	2.2473	View
58	TND	HTG Gourde	42.5925	View
59	TND	HUF Forint	119.1575	View
60	TND	IDR Rupiah	5005.17	View
61	TND	ILS New Israeli Sheqel	1.1982	View
62	TND	INR Indian Rupee	27.1639	View
63	TND	IQD Iraqi Dinar	423.2162	View
64	TND	IRR Iranian Rial	13545.63	View
65	TND	ISK Iceland Krona	44.4104	View
66	TND	JMD Jamaican Dollar	51.1667	View
67	TND	JOD Jordanian Dinar	0.229067	View
68	TND	JPY Yen	48.4762	View
69	TND	KES Kenyan Shilling	41.6765	View
70	TND	KGS Som	27.6240	View
71	TND	KHR Riel	1313.02	View
72	TND	KMF Comoro Franc	146.7385	View
73	TND	KPW North Korean Won	290.7762	View
74	TND	KRW Won	443.2255	View
75	TND	KWD Kuwaiti Dinar	0.098948	View
76	TND	KYD Cayman Islands Dollar	0.265126	View
77	TND	KZT Tenge	157.4047	View
78	TND	LAK Kip	7094.64	View
79	TND	LBP Lebanese Pound	29170.22	View
80	TND	LKR Sri Lanka Rupee	93.2955	View
81	TND	LRD Liberian Dollar	62.2773	View
82	TND	LSL Loti	5.7047	View
83	TND	LTL Lithuanian Litas	1.0299	View
84	TND	LVL Latvian Lats	0.209623	View
85	TND	LYD Libyan Dinar	1.5560	View
86	TND	MAD Moroccan Dirham	3.1440	View
87	TND	MDL Moldovan Leu	5.7052	View
88	TND	MGA Malagasy Ariary	1424.52	View
89	TND	MKD Denar	18.3572	View
90	TND	MMK Kyat	678.3031	View
91	TND	MNT Tugrik	1100.94	View
92	TND	MOP Pataca	2.5864	View
93	TND	MRO Ouguiya	128.2408	View
94	TND	MUR Mauritius Rupee	14.9881	View
95	TND	MVR Rufiyaa	4.9792	View
96	TND	MWK Kwacha	561.3385	View
97	TND	MXN Mexican Peso	6.3764	View
98	TND	MYR Malaysian Ringgit	1.3907	View
99	TND	MZN Mozambique Metical	20.6466	View
100	TND	NAD Namibia Dollar	5.7047	View
101	TND	NGN Naira	528.8036	View
102	TND	NIO Cordoba Oro	11.9107	View
103	TND	NOK Norwegian Krone	3.5181	View
104	TND	NPR Nepalese Rupee	43.4783	View
105	TND	NZD New Zealand Dollar	0.532120	View
106	TND	OMR Rial Omani	0.123068	View
107	TND	PAB Balboa	0.323085	View
108	TND	PEN Sol	1.2167	View
109	TND	PGK Kina	1.2483	View
110	TND	PHP Philippine Peso	18.5740	View
111	TND	PKR Pakistan Rupee	88.7619	View
112	TND	PLN Zloty	1.2833	View
113	TND	PYG Guarani	2524.52	View
114	TND	QAR Qatari Rial	1.1760	View
115	TND	RON New Romanian Leu	1.4813	View
116	TND	RSD Serbian Dinar	34.9021	View
117	TND	RUB Russian Ruble	31.4074	View
118	TND	RWF Rwanda Franc	440.9065	View
119	TND	SAR Saudi Riyal	1.1996	View
120	TND	SBD Solomon Islands Dollar	2.7036	View
121	TND	SCR Seychelles Rupee	4.5669	View
122	TND	SDG Sudanese Pound	194.3128	View
123	TND	SEK Swedish Krona	3.4017	View
124	TND	SGD Singapore Dollar	0.423998	View
125	TND	SHP Saint Helena Pound	0.248176	View
126	TND	SLL Leone	7305.01	View
127	TND	SOS Somali Shilling	184.3361	View
128	TND	SRD Surinam Dollar	10.7045	View
129	TND	STD Dobra	7348.99	View
130	TND	SVC El Salvador Colon	2.8270	View
131	TND	SYP Syrian Pound	4200.96	View
132	TND	SZL Lilangeni	5.7047	View
133	TND	THB Baht	10.7216	View
134	TND	TJS Somoni	3.4383	View
135	TND	TMT Turkmenistan New Manat	1.1337	View
136	TND	TOP Pa’anga	0.737441	View
137	TND	TRY Turkish Lira	11.0794	View
138	TND	TTD Trinidad and Tobago Dollar	2.1947	View
139	TND	TWD New Taiwan Dollar	10.1955	View
140	TND	TZS Tanzanian Shilling	859.2846	View
141	TND	UAH Hryvnia	13.3123	View
142	TND	UGX Uganda Shilling	1186.91	View
143	TND	USD US Dollar	0.323085	View
144	TND	UYU Peso Uruguayo	13.5187	View
145	TND	UZS Uzbekistan Sum	4136.21	View
146	TND	VEF Bolivar	1262791.48	View
147	TND	VND Dong	8013.13	View
148	TND	VUV Vatu	37.5780	View
149	TND	WST Tala	0.885938	View
150	TND	XAF CFA Franc BEAC	195.6513	View
151	TND	XCD East Caribbean Dollar	0.872539	View
152	TND	XOF CFA Franc BCEAO	192.8099	View
153	TND	XPF CFP Franc	34.9924	View
154	TND	YER Yemeni Rial	80.8606	View
155	TND	ZAR Rand	5.6822	View
156	TND	ZMW Zambian Kwacha	8.6033	View
157	TND	ZWL Zimbabwe Dollar	21505.92	View

1 TND = Rate shown in target currency as of Oct 18, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation