kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026767	View
2	ISK	AFN Afghani	0.484773	View
3	ISK	ALL Lek	0.662542	View
4	ISK	AMD Armenian Dram	2.8218	View
5	ISK	ANG Netherlands Antillean Guilder	0.013083	View
6	ISK	AOA Kwanza	6.6907	View
7	ISK	ARS Argentine Peso	7.1438	View
8	ISK	AUD Australian Dollar	0.010883	View
9	ISK	AWG Aruban Florin	0.013045	View
10	ISK	AZN Azerbaijanian Manat	0.012093	View
11	ISK	BAM Convertible Mark	0.013121	View
12	ISK	BBD Barbados Dollar	0.014575	View
13	ISK	BDT Taka	0.871447	View
14	ISK	BGN Bulgarian Lev	0.013117	View
15	ISK	BHD Bahraini Dinar	0.002718	View
16	ISK	BIF Burundi Franc	21.1689	View
17	ISK	BMD Bermudian Dollar	0.007287	View
18	ISK	BND Brunei Dollar	0.009292	View
19	ISK	BOB Boliviano	0.050483	View
20	ISK	BRL Brazilian Real	0.041414	View
21	ISK	BSD Bahamian Dollar	0.007287	View
22	ISK	BTN Ngultrum	0.612301	View
23	ISK	BWP Pula	0.096837	View
24	ISK	BYN Belarussian Ruble	0.023838	View
25	ISK	BZD Belize Dollar	0.014730	View
26	ISK	CAD Canadian Dollar	0.010043	View
27	ISK	CDF Congolese Franc	20.7021	View
28	ISK	CHF Swiss Franc	0.006291	View
29	ISK	CLP Chilean Peso	6.8326	View
30	ISK	CNY Yuan Renminbi	0.051901	View
31	ISK	COP Colombian Peso	31.0174	View
32	ISK	CRC Costa Rican Colon	3.7514	View
33	ISK	CUC Peso Convertible	0.007287	View
34	ISK	CUP Cuban Peso	0.174876	View
35	ISK	CVE Cape Verde Escudo	0.739771	View
36	ISK	CZK Czech Koruna	0.169389	View
37	ISK	DJF Djibouti Franc	1.2948	View
38	ISK	DKK Danish Krone	0.050036	View
39	ISK	DOP Dominican Peso	0.439590	View
40	ISK	DZD Algerian Dinar	0.974247	View
41	ISK	EGP Egyptian Pound	0.350805	View
42	ISK	ERN Nakfa	0.109315	View
43	ISK	ETB Ethiopian Birr	0.874474	View
44	ISK	EUR Euro	0.006706	View
45	ISK	FJD Fiji Dollar	0.016297	View
46	ISK	FKP Falkland Islands Pound	0.005608	View
47	ISK	GBP Pound Sterling	0.005597	View
48	ISK	GEL Lari	0.019822	View
49	ISK	GHS Ghana Cedi	0.116581	View
50	ISK	GIP Gibraltar Pound	0.005608	View
51	ISK	GMD Dalasi	0.500096	View
52	ISK	GNF Guinea Franc	62.9779	View
53	ISK	GTQ Quetzal	0.056344	View
54	ISK	GYD Guyana Dollar	1.5223	View
55	ISK	HKD Hong Kong Dollar	0.056657	View
56	ISK	HNL Lempira	0.182739	View
57	ISK	HRK Croatian Kuna	0.050546	View
58	ISK	HTG Gourde	0.960376	View
59	ISK	HUF Forint	2.6810	View
60	ISK	IDR Rupiah	113.0341	View
61	ISK	ILS New Israeli Sheqel	0.027379	View
62	ISK	INR Indian Rupee	0.612501	View
63	ISK	IQD Iraqi Dinar	9.5476	View
64	ISK	IRR Iranian Rial	305.0959	View
65	ISK	JMD Jamaican Dollar	1.1538	View
66	ISK	JOD Jordanian Dinar	0.005166	View
67	ISK	JPY Yen	1.0899	View
68	ISK	KES Kenyan Shilling	0.940090	View
69	ISK	KGS Som	0.623100	View
70	ISK	KHR Riel	29.6166	View
71	ISK	KMF Comoro Franc	3.3005	View
72	ISK	KPW North Korean Won	6.5590	View
73	ISK	KRW Won	9.9854	View
74	ISK	KWD Kuwaiti Dinar	0.002232	View
75	ISK	KYD Cayman Islands Dollar	0.005982	View
76	ISK	KZT Tenge	3.5633	View
77	ISK	LAK Kip	159.9439	View
78	ISK	LBP Lebanese Pound	654.4173	View
79	ISK	LKR Sri Lanka Rupee	2.1046	View
80	ISK	LRD Liberian Dollar	1.4048	View
81	ISK	LSL Loti	0.128433	View
82	ISK	LTL Lithuanian Litas	0.023163	View
83	ISK	LVL Latvian Lats	0.004714	View
84	ISK	LYD Libyan Dinar	0.035063	View
85	ISK	MAD Moroccan Dirham	0.070736	View
86	ISK	MDL Moldovan Leu	0.128696	View
87	ISK	MGA Malagasy Ariary	32.1199	View
88	ISK	MKD Denar	0.412831	View
89	ISK	MMK Kyat	15.3006	View
90	ISK	MNT Tugrik	24.7133	View
91	ISK	MOP Pataca	0.058346	View
92	ISK	MRO Ouguiya	2.8892	View
93	ISK	MUR Mauritius Rupee	0.337304	View
94	ISK	MVR Rufiyaa	0.112213	View
95	ISK	MWK Kwacha	12.6630	View
96	ISK	MXN Mexican Peso	0.145630	View
97	ISK	MYR Malaysian Ringgit	0.031409	View
98	ISK	MZN Mozambique Metical	0.465728	View
99	ISK	NAD Namibia Dollar	0.128433	View
100	ISK	NGN Naira	11.9220	View
101	ISK	NIO Cordoba Oro	0.268591	View
102	ISK	NOK Norwegian Krone	0.079634	View
103	ISK	NPR Nepalese Rupee	0.980141	View
104	ISK	NZD New Zealand Dollar	0.012007	View
105	ISK	OMR Rial Omani	0.002775	View
106	ISK	PAB Balboa	0.007287	View
107	ISK	PEN Sol	0.027432	View
108	ISK	PGK Kina	0.028094	View
109	ISK	PHP Philippine Peso	0.421556	View
110	ISK	PKR Pakistan Rupee	2.0009	View
111	ISK	PLN Zloty	0.028915	View
112	ISK	PYG Guarani	57.0032	View
113	ISK	QAR Qatari Rial	0.026527	View
114	ISK	RON New Romanian Leu	0.033358	View
115	ISK	RSD Serbian Dinar	0.784974	View
116	ISK	RUB Russian Ruble	0.709317	View
117	ISK	RWF Rwanda Franc	9.8982	View
118	ISK	SAR Saudi Riyal	0.027059	View
119	ISK	SBD Solomon Islands Dollar	0.060699	View
120	ISK	SCR Seychelles Rupee	0.098811	View
121	ISK	SDG Sudanese Pound	4.3831	View
122	ISK	SEK Swedish Krona	0.076579	View
123	ISK	SGD Singapore Dollar	0.009564	View
124	ISK	SHP Saint Helena Pound	0.005608	View
125	ISK	SLL Leone	164.7760	View
126	ISK	SOS Somali Shilling	4.1570	View
127	ISK	SRD Surinam Dollar	0.239348	View
128	ISK	STD Dobra	165.2285	View
129	ISK	SVC El Salvador Colon	0.063767	View
130	ISK	SYP Syrian Pound	94.7604	View
131	ISK	SZL Lilangeni	0.128433	View
132	ISK	THB Baht	0.241790	View
133	ISK	TJS Somoni	0.077601	View
134	ISK	TMT Turkmenistan New Manat	0.025488	View
135	ISK	TND Tunisian Dinar	0.022492	View
136	ISK	TOP Pa’anga	0.016680	View
137	ISK	TRY Turkish Lira	0.248940	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049476	View
139	ISK	TWD New Taiwan Dollar	0.230480	View
140	ISK	TZS Tanzanian Shilling	19.3773	View
141	ISK	UAH Hryvnia	0.300408	View
142	ISK	UGX Uganda Shilling	26.7554	View
143	ISK	USD US Dollar	0.007287	View
144	ISK	UYU Peso Uruguayo	0.302758	View
145	ISK	UZS Uzbekistan Sum	93.2567	View
146	ISK	VEF Bolivar	28395.20	View
147	ISK	VND Dong	180.6311	View
148	ISK	VUV Vatu	0.847635	View
149	ISK	WST Tala	0.021000	View
150	ISK	XAF CFA Franc BEAC	4.4006	View
151	ISK	XCD East Caribbean Dollar	0.019683	View
152	ISK	XOF CFA Franc BCEAO	4.3577	View
153	ISK	XPF CFP Franc	0.789315	View
154	ISK	YER Yemeni Rial	1.8240	View
155	ISK	ZAR Rand	0.129179	View
156	ISK	ZMW Zambian Kwacha	0.193490	View
157	ISK	ZWL Zimbabwe Dollar	485.5676	View

1 ISK = Rate shown in target currency as of Oct 17, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation