₭ LAK HISTORICAL

Kip Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000167	View
2	LAK	AFN Afghani	0.003030	View
3	LAK	ALL Lek	0.004142	View
4	LAK	AMD Armenian Dram	0.017642	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.041831	View
7	LAK	ARS Argentine Peso	0.044664	View
8	LAK	AUD Australian Dollar	0.000068	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000082	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005448	View
14	LAK	BGN Bulgarian Lev	0.000082	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.132352	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000315	View
20	LAK	BRL Brazilian Real	0.000258	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003828	View
23	LAK	BWP Pula	0.000605	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000062	View
27	LAK	CDF Congolese Franc	0.129433	View
28	LAK	CHF Swiss Franc	0.000039	View
29	LAK	CLP Chilean Peso	0.042718	View
30	LAK	CNY Yuan Renminbi	0.000324	View
31	LAK	COP Colombian Peso	0.193926	View
32	LAK	CRC Costa Rican Colon	0.023454	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001093	View
35	LAK	CVE Cape Verde Escudo	0.004625	View
36	LAK	CZK Czech Koruna	0.001059	View
37	LAK	DJF Djibouti Franc	0.008095	View
38	LAK	DKK Danish Krone	0.000312	View
39	LAK	DOP Dominican Peso	0.002748	View
40	LAK	DZD Algerian Dinar	0.006091	View
41	LAK	EGP Egyptian Pound	0.002193	View
42	LAK	ERN Nakfa	0.000683	View
43	LAK	ETB Ethiopian Birr	0.005467	View
44	LAK	EUR Euro	0.000041	View
45	LAK	FJD Fiji Dollar	0.000101	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000123	View
49	LAK	GHS Ghana Cedi	0.000728	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003126	View
52	LAK	GNF Guinea Franc	0.393750	View
53	LAK	GTQ Quetzal	0.000352	View
54	LAK	GYD Guyana Dollar	0.009517	View
55	LAK	HKD Hong Kong Dollar	0.000354	View
56	LAK	HNL Lempira	0.001142	View
57	LAK	HRK Croatian Kuna	0.000316	View
58	LAK	HTG Gourde	0.006004	View
59	LAK	HUF Forint	0.016761	View
60	LAK	IDR Rupiah	0.706710	View
61	LAK	ILS New Israeli Sheqel	0.000171	View
62	LAK	INR Indian Rupee	0.003829	View
63	LAK	IQD Iraqi Dinar	0.059693	View
64	LAK	IRR Iranian Rial	1.9075	View
65	LAK	ISK Iceland Krona	0.006252	View
66	LAK	JMD Jamaican Dollar	0.007213	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006814	View
69	LAK	KES Kenyan Shilling	0.005877	View
70	LAK	KGS Som	0.003895	View
71	LAK	KHR Riel	0.185168	View
72	LAK	KMF Comoro Franc	0.020635	View
73	LAK	KPW North Korean Won	0.041008	View
74	LAK	KRW Won	0.062430	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.022278	View
78	LAK	LBP Lebanese Pound	4.0915	View
79	LAK	LKR Sri Lanka Rupee	0.013158	View
80	LAK	LRD Liberian Dollar	0.008783	View
81	LAK	LSL Loti	0.000802	View
82	LAK	LTL Lithuanian Litas	0.000144	View
83	LAK	LVL Latvian Lats	0.000029	View
84	LAK	LYD Libyan Dinar	0.000219	View
85	LAK	MAD Moroccan Dirham	0.000442	View
86	LAK	MDL Moldovan Leu	0.000804	View
87	LAK	MGA Malagasy Ariary	0.200819	View
88	LAK	MKD Denar	0.002581	View
89	LAK	MMK Kyat	0.095661	View
90	LAK	MNT Tugrik	0.154512	View
91	LAK	MOP Pataca	0.000364	View
92	LAK	MRO Ouguiya	0.018063	View
93	LAK	MUR Mauritius Rupee	0.002108	View
94	LAK	MVR Rufiyaa	0.000701	View
95	LAK	MWK Kwacha	0.079171	View
96	LAK	MXN Mexican Peso	0.000910	View
97	LAK	MYR Malaysian Ringgit	0.000196	View
98	LAK	MZN Mozambique Metical	0.002911	View
99	LAK	NAD Namibia Dollar	0.000802	View
100	LAK	NGN Naira	0.074538	View
101	LAK	NIO Cordoba Oro	0.001679	View
102	LAK	NOK Norwegian Krone	0.000497	View
103	LAK	NPR Nepalese Rupee	0.006128	View
104	LAK	NZD New Zealand Dollar	0.000075	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000171	View
108	LAK	PGK Kina	0.000175	View
109	LAK	PHP Philippine Peso	0.002635	View
110	LAK	PKR Pakistan Rupee	0.012509	View
111	LAK	PLN Zloty	0.000180	View
112	LAK	PYG Guarani	0.356394	View
113	LAK	QAR Qatari Rial	0.000165	View
114	LAK	RON New Romanian Leu	0.000208	View
115	LAK	RSD Serbian Dinar	0.004907	View
116	LAK	RUB Russian Ruble	0.004434	View
117	LAK	RWF Rwanda Franc	0.061885	View
118	LAK	SAR Saudi Riyal	0.000169	View
119	LAK	SBD Solomon Islands Dollar	0.000379	View
120	LAK	SCR Seychelles Rupee	0.000617	View
121	LAK	SDG Sudanese Pound	0.027404	View
122	LAK	SEK Swedish Krona	0.000478	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000035	View
125	LAK	SLL Leone	1.0302	View
126	LAK	SOS Somali Shilling	0.025990	View
127	LAK	SRD Surinam Dollar	0.001496	View
128	LAK	STD Dobra	1.0330	View
129	LAK	SVC El Salvador Colon	0.000398	View
130	LAK	SYP Syrian Pound	0.592460	View
131	LAK	SZL Lilangeni	0.000802	View
132	LAK	THB Baht	0.001511	View
133	LAK	TJS Somoni	0.000485	View
134	LAK	TMT Turkmenistan New Manat	0.000159	View
135	LAK	TND Tunisian Dinar	0.000140	View
136	LAK	TOP Pa’anga	0.000104	View
137	LAK	TRY Turkish Lira	0.001556	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000309	View
139	LAK	TWD New Taiwan Dollar	0.001441	View
140	LAK	TZS Tanzanian Shilling	0.121150	View
141	LAK	UAH Hryvnia	0.001878	View
142	LAK	UGX Uganda Shilling	0.167279	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001892	View
145	LAK	UZS Uzbekistan Sum	0.583058	View
146	LAK	VEF Bolivar	177.5322	View
147	LAK	VND Dong	1.1293	View
148	LAK	VUV Vatu	0.005299	View
149	LAK	WST Tala	0.000131	View
150	LAK	XAF CFA Franc BEAC	0.027513	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.027244	View
153	LAK	XPF CFP Franc	0.004934	View
154	LAK	YER Yemeni Rial	0.011404	View
155	LAK	ZAR Rand	0.000807	View
156	LAK	ZMW Zambian Kwacha	0.001209	View
157	LAK	ZWL Zimbabwe Dollar	3.0359	View

1 LAK = Rate shown in target currency as of Oct 17, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation