Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001264	View
2	BIF	AFN Afghani	0.022900	View
3	BIF	ALL Lek	0.031297	View
4	BIF	AMD Armenian Dram	0.133300	View
5	BIF	ANG Netherlands Antillean Guilder	0.000618	View
6	BIF	AOA Kwanza	0.316063	View
7	BIF	ARS Argentine Peso	0.337465	View
8	BIF	AUD Australian Dollar	0.000514	View
9	BIF	AWG Aruban Florin	0.000616	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000619	View
12	BIF	BBD Barbados Dollar	0.000688	View
13	BIF	BDT Taka	0.041166	View
14	BIF	BGN Bulgarian Lev	0.000619	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000438	View
18	BIF	BOB Boliviano	0.002384	View
19	BIF	BRL Brazilian Real	0.001956	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.028924	View
22	BIF	BWP Pula	0.004574	View
23	BIF	BYN Belarussian Ruble	0.001126	View
24	BIF	BZD Belize Dollar	0.000695	View
25	BIF	CAD Canadian Dollar	0.000474	View
26	BIF	CDF Congolese Franc	0.977944	View
27	BIF	CHF Swiss Franc	0.000297	View
28	BIF	CLP Chilean Peso	0.322762	View
29	BIF	CNY Yuan Renminbi	0.002451	View
30	BIF	COP Colombian Peso	1.4652	View
31	BIF	CRC Costa Rican Colon	0.177214	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008261	View
34	BIF	CVE Cape Verde Escudo	0.034946	View
35	BIF	CZK Czech Koruna	0.008001	View
36	BIF	DJF Djibouti Franc	0.061164	View
37	BIF	DKK Danish Krone	0.002363	View
38	BIF	DOP Dominican Peso	0.020765	View
39	BIF	DZD Algerian Dinar	0.046022	View
40	BIF	EGP Egyptian Pound	0.016571	View
41	BIF	ERN Nakfa	0.005163	View
42	BIF	ETB Ethiopian Birr	0.041309	View
43	BIF	EUR Euro	0.000316	View
44	BIF	FJD Fiji Dollar	0.000769	View
45	BIF	FKP Falkland Islands Pound	0.000264	View
46	BIF	GBP Pound Sterling	0.000264	View
47	BIF	GEL Lari	0.000936	View
48	BIF	GHS Ghana Cedi	0.005507	View
49	BIF	GIP Gibraltar Pound	0.000264	View
50	BIF	GMD Dalasi	0.023624	View
51	BIF	GNF Guinea Franc	2.9750	View
52	BIF	GTQ Quetzal	0.002661	View
53	BIF	GYD Guyana Dollar	0.071910	View
54	BIF	HKD Hong Kong Dollar	0.002676	View
55	BIF	HNL Lempira	0.008632	View
56	BIF	HRK Croatian Kuna	0.002387	View
57	BIF	HTG Gourde	0.045367	View
58	BIF	HUF Forint	0.126645	View
59	BIF	IDR Rupiah	5.3396	View
60	BIF	ILS New Israeli Sheqel	0.001293	View
61	BIF	INR Indian Rupee	0.028933	View
62	BIF	IQD Iraqi Dinar	0.451020	View
63	BIF	IRR Iranian Rial	14.4124	View
64	BIF	ISK Iceland Krona	0.047239	View
65	BIF	JMD Jamaican Dollar	0.054502	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.051484	View
68	BIF	KES Kenyan Shilling	0.044408	View
69	BIF	KGS Som	0.029434	View
70	BIF	KHR Riel	1.3991	View
71	BIF	KMF Comoro Franc	0.155911	View
72	BIF	KPW North Korean Won	0.309842	View
73	BIF	KRW Won	0.471702	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.168326	View
77	BIF	LAK Kip	7.5556	View
78	BIF	LBP Lebanese Pound	30.9140	View
79	BIF	LKR Sri Lanka Rupee	0.099419	View
80	BIF	LRD Liberian Dollar	0.066363	View
81	BIF	LSL Loti	0.006067	View
82	BIF	LTL Lithuanian Litas	0.001094	View
83	BIF	LVL Latvian Lats	0.000222	View
84	BIF	LYD Libyan Dinar	0.001656	View
85	BIF	MAD Moroccan Dirham	0.003341	View
86	BIF	MDL Moldovan Leu	0.006079	View
87	BIF	MGA Malagasy Ariary	1.5173	View
88	BIF	MKD Denar	0.019501	View
89	BIF	MMK Kyat	0.722782	View
90	BIF	MNT Tugrik	1.1674	View
91	BIF	MOP Pataca	0.002756	View
92	BIF	MRO Ouguiya	0.136482	View
93	BIF	MUR Mauritius Rupee	0.015933	View
94	BIF	MVR Rufiyaa	0.005300	View
95	BIF	MWK Kwacha	0.598187	View
96	BIF	MXN Mexican Peso	0.006879	View
97	BIF	MYR Malaysian Ringgit	0.001483	View
98	BIF	MZN Mozambique Metical	0.022000	View
99	BIF	NAD Namibia Dollar	0.006067	View
100	BIF	NGN Naira	0.563184	View
101	BIF	NIO Cordoba Oro	0.012688	View
102	BIF	NOK Norwegian Krone	0.003761	View
103	BIF	NPR Nepalese Rupee	0.046300	View
104	BIF	NZD New Zealand Dollar	0.000567	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001295	View
108	BIF	PGK Kina	0.001327	View
109	BIF	PHP Philippine Peso	0.019913	View
110	BIF	PKR Pakistan Rupee	0.094520	View
111	BIF	PLN Zloty	0.001365	View
112	BIF	PYG Guarani	2.6928	View
113	BIF	QAR Qatari Rial	0.001253	View
114	BIF	RON New Romanian Leu	0.001575	View
115	BIF	RSD Serbian Dinar	0.037081	View
116	BIF	RUB Russian Ruble	0.033507	View
117	BIF	RWF Rwanda Franc	0.467579	View
118	BIF	SAR Saudi Riyal	0.001278	View
119	BIF	SBD Solomon Islands Dollar	0.002867	View
120	BIF	SCR Seychelles Rupee	0.004667	View
121	BIF	SDG Sudanese Pound	0.207054	View
122	BIF	SEK Swedish Krona	0.003617	View
123	BIF	SGD Singapore Dollar	0.000451	View
124	BIF	SHP Saint Helena Pound	0.000264	View
125	BIF	SLL Leone	7.7839	View
126	BIF	SOS Somali Shilling	0.196370	View
127	BIF	SRD Surinam Dollar	0.011306	View
128	BIF	STD Dobra	7.8052	View
129	BIF	SVC El Salvador Colon	0.003012	View
130	BIF	SYP Syrian Pound	4.4764	View
131	BIF	SZL Lilangeni	0.006067	View
132	BIF	THB Baht	0.011421	View
133	BIF	TJS Somoni	0.003665	View
134	BIF	TMT Turkmenistan New Manat	0.001204	View
135	BIF	TND Tunisian Dinar	0.001062	View
136	BIF	TOP Pa’anga	0.000787	View
137	BIF	TRY Turkish Lira	0.011759	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002337	View
139	BIF	TWD New Taiwan Dollar	0.010887	View
140	BIF	TZS Tanzanian Shilling	0.915362	View
141	BIF	UAH Hryvnia	0.014191	View
142	BIF	UGX Uganda Shilling	1.2639	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014302	View
145	BIF	UZS Uzbekistan Sum	4.4054	View
146	BIF	VEF Bolivar	1341.36	View
147	BIF	VND Dong	8.5328	View
148	BIF	VUV Vatu	0.040041	View
149	BIF	WST Tala	0.000992	View
150	BIF	XAF CFA Franc BEAC	0.207881	View
151	BIF	XCD East Caribbean Dollar	0.000929	View
152	BIF	XOF CFA Franc BCEAO	0.205851	View
153	BIF	XPF CFP Franc	0.037286	View
154	BIF	YER Yemeni Rial	0.086164	View
155	BIF	ZAR Rand	0.006102	View
156	BIF	ZMW Zambian Kwacha	0.009140	View
157	BIF	ZWL Zimbabwe Dollar	22.9377	View

1 BIF = Rate shown in target currency as of Oct 17, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation