Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1229	View
2	BYN	AFN Afghani	20.3356	View
3	BYN	ALL Lek	27.7928	View
4	BYN	AMD Armenian Dram	118.3723	View
5	BYN	ANG Netherlands Antillean Guilder	0.548851	View
6	BYN	AOA Kwanza	280.6677	View
7	BYN	ARS Argentine Peso	299.6731	View
8	BYN	AUD Australian Dollar	0.456568	View
9	BYN	AWG Aruban Florin	0.547222	View
10	BYN	AZN Azerbaijanian Manat	0.507326	View
11	BYN	BAM Convertible Mark	0.550414	View
12	BYN	BBD Barbados Dollar	0.611421	View
13	BYN	BDT Taka	36.5561	View
14	BYN	BGN Bulgarian Lev	0.550256	View
15	BYN	BHD Bahraini Dinar	0.114052	View
16	BYN	BIF Burundi Franc	888.0100	View
17	BYN	BMD Bermudian Dollar	0.305710	View
18	BYN	BND Brunei Dollar	0.389814	View
19	BYN	BOB Boliviano	2.1177	View
20	BYN	BRL Brazilian Real	1.7373	View
21	BYN	BSD Bahamian Dollar	0.305710	View
22	BYN	BTN Ngultrum	25.6853	View
23	BYN	BWP Pula	4.0622	View
24	BYN	BZD Belize Dollar	0.617943	View
25	BYN	CAD Canadian Dollar	0.421315	View
26	BYN	CDF Congolese Franc	868.4247	View
27	BYN	CHF Swiss Franc	0.263902	View
28	BYN	CLP Chilean Peso	286.6167	View
29	BYN	CNY Yuan Renminbi	2.1772	View
30	BYN	COP Colombian Peso	1301.14	View
31	BYN	CRC Costa Rican Colon	157.3685	View
32	BYN	CUC Peso Convertible	0.305710	View
33	BYN	CUP Cuban Peso	7.3359	View
34	BYN	CVE Cape Verde Escudo	31.0325	View
35	BYN	CZK Czech Koruna	7.1057	View
36	BYN	DJF Djibouti Franc	54.3146	View
37	BYN	DKK Danish Krone	2.0990	View
38	BYN	DOP Dominican Peso	18.4402	View
39	BYN	DZD Algerian Dinar	40.8684	View
40	BYN	EGP Egyptian Pound	14.7158	View
41	BYN	ERN Nakfa	4.5857	View
42	BYN	ETB Ethiopian Birr	36.6831	View
43	BYN	EUR Euro	0.281345	View
44	BYN	FJD Fiji Dollar	0.683655	View
45	BYN	FKP Falkland Islands Pound	0.235256	View
46	BYN	GBP Pound Sterling	0.234797	View
47	BYN	GEL Lari	0.831509	View
48	BYN	GHS Ghana Cedi	4.8904	View
49	BYN	GIP Gibraltar Pound	0.235256	View
50	BYN	GMD Dalasi	20.9784	View
51	BYN	GNF Guinea Franc	2641.84	View
52	BYN	GTQ Quetzal	2.3636	View
53	BYN	GYD Guyana Dollar	63.8569	View
54	BYN	HKD Hong Kong Dollar	2.3767	View
55	BYN	HNL Lempira	7.6657	View
56	BYN	HRK Croatian Kuna	2.1204	View
57	BYN	HTG Gourde	40.2865	View
58	BYN	HUF Forint	112.4625	View
59	BYN	IDR Rupiah	4741.63	View
60	BYN	ILS New Israeli Sheqel	1.1485	View
61	BYN	INR Indian Rupee	25.6937	View
62	BYN	IQD Iraqi Dinar	400.5105	View
63	BYN	IRR Iranian Rial	12798.38	View
64	BYN	ISK Iceland Krona	41.9487	View
65	BYN	JMD Jamaican Dollar	48.3984	View
66	BYN	JOD Jordanian Dinar	0.216748	View
67	BYN	JPY Yen	45.7187	View
68	BYN	KES Kenyan Shilling	39.4356	View
69	BYN	KGS Som	26.1383	View
70	BYN	KHR Riel	1242.38	View
71	BYN	KMF Comoro Franc	138.4509	View
72	BYN	KPW North Korean Won	275.1435	View
73	BYN	KRW Won	418.8766	View
74	BYN	KWD Kuwaiti Dinar	0.093637	View
75	BYN	KYD Cayman Islands Dollar	0.250965	View
76	BYN	KZT Tenge	149.4759	View
77	BYN	LAK Kip	6709.44	View
78	BYN	LBP Lebanese Pound	27451.96	View
79	BYN	LKR Sri Lanka Rupee	88.2859	View
80	BYN	LRD Liberian Dollar	58.9311	View
81	BYN	LSL Loti	5.3876	View
82	BYN	LTL Lithuanian Litas	0.971696	View
83	BYN	LVL Latvian Lats	0.197783	View
84	BYN	LYD Libyan Dinar	1.4709	View
85	BYN	MAD Moroccan Dirham	2.9673	View
86	BYN	MDL Moldovan Leu	5.3986	View
87	BYN	MGA Malagasy Ariary	1347.39	View
88	BYN	MKD Denar	17.3178	View
89	BYN	MMK Kyat	641.8385	View
90	BYN	MNT Tugrik	1036.69	View
91	BYN	MOP Pataca	2.4475	View
92	BYN	MRO Ouguiya	121.1980	View
93	BYN	MUR Mauritius Rupee	14.1495	View
94	BYN	MVR Rufiyaa	4.7072	View
95	BYN	MWK Kwacha	531.1968	View
96	BYN	MXN Mexican Peso	6.1090	View
97	BYN	MYR Malaysian Ringgit	1.3176	View
98	BYN	MZN Mozambique Metical	19.5367	View
99	BYN	NAD Namibia Dollar	5.3876	View
100	BYN	NGN Naira	500.1132	View
101	BYN	NIO Cordoba Oro	11.2671	View
102	BYN	NOK Norwegian Krone	3.3406	View
103	BYN	NPR Nepalese Rupee	41.1157	View
104	BYN	NZD New Zealand Dollar	0.503693	View
105	BYN	OMR Rial Omani	0.116437	View
106	BYN	PAB Balboa	0.305710	View
107	BYN	PEN Sol	1.1508	View
108	BYN	PGK Kina	1.1785	View
109	BYN	PHP Philippine Peso	17.6837	View
110	BYN	PKR Pakistan Rupee	83.9351	View
111	BYN	PLN Zloty	1.2130	View
112	BYN	PYG Guarani	2391.21	View
113	BYN	QAR Qatari Rial	1.1128	View
114	BYN	RON New Romanian Leu	1.3994	View
115	BYN	RSD Serbian Dinar	32.9287	View
116	BYN	RUB Russian Ruble	29.7550	View
117	BYN	RWF Rwanda Franc	415.2151	View
118	BYN	SAR Saudi Riyal	1.1351	View
119	BYN	SBD Solomon Islands Dollar	2.5463	View
120	BYN	SCR Seychelles Rupee	4.1450	View
121	BYN	SDG Sudanese Pound	183.8667	View
122	BYN	SEK Swedish Krona	3.2124	View
123	BYN	SGD Singapore Dollar	0.401227	View
124	BYN	SHP Saint Helena Pound	0.235256	View
125	BYN	SLL Leone	6912.14	View
126	BYN	SOS Somali Shilling	174.3790	View
127	BYN	SRD Surinam Dollar	10.0404	View
128	BYN	STD Dobra	6931.12	View
129	BYN	SVC El Salvador Colon	2.6750	View
130	BYN	SYP Syrian Pound	3975.08	View
131	BYN	SZL Lilangeni	5.3876	View
132	BYN	THB Baht	10.1428	View
133	BYN	TJS Somoni	3.2553	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.943547	View
136	BYN	TOP Pa’anga	0.699725	View
137	BYN	TRY Turkish Lira	10.4427	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0755	View
139	BYN	TWD New Taiwan Dollar	9.6684	View
140	BYN	TZS Tanzanian Shilling	812.8511	View
141	BYN	UAH Hryvnia	12.6018	View
142	BYN	UGX Uganda Shilling	1122.35	View
143	BYN	USD US Dollar	0.305710	View
144	BYN	UYU Peso Uruguayo	12.7003	View
145	BYN	UZS Uzbekistan Sum	3912.00	View
146	BYN	VEF Bolivar	1191142.03	View
147	BYN	VND Dong	7577.24	View
148	BYN	VUV Vatu	35.5572	View
149	BYN	WST Tala	0.880950	View
150	BYN	XAF CFA Franc BEAC	184.6012	View
151	BYN	XCD East Caribbean Dollar	0.825703	View
152	BYN	XOF CFA Franc BCEAO	182.7984	View
153	BYN	XPF CFP Franc	33.1108	View
154	BYN	YER Yemeni Rial	76.5153	View
155	BYN	ZAR Rand	5.4189	View
156	BYN	ZMW Zambian Kwacha	8.1167	View
157	BYN	ZWL Zimbabwe Dollar	20368.93	View

1 BYN = Rate shown in target currency as of Oct 17, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation