P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458771	View
2	MOP	AFN Afghani	8.3086	View
3	MOP	ALL Lek	11.3554	View
4	MOP	AMD Armenian Dram	48.3636	View
5	MOP	ANG Netherlands Antillean Guilder	0.224245	View
6	MOP	AOA Kwanza	114.6729	View
7	MOP	ARS Argentine Peso	122.4380	View
8	MOP	AUD Australian Dollar	0.186540	View
9	MOP	AWG Aruban Florin	0.223579	View
10	MOP	AZN Azerbaijanian Manat	0.207279	View
11	MOP	BAM Convertible Mark	0.224884	View
12	MOP	BBD Barbados Dollar	0.249809	View
13	MOP	BDT Taka	14.9358	View
14	MOP	BGN Bulgarian Lev	0.224819	View
15	MOP	BHD Bahraini Dinar	0.046598	View
16	MOP	BIF Burundi Franc	362.8159	View
17	MOP	BMD Bermudian Dollar	0.124904	View
18	MOP	BND Brunei Dollar	0.159267	View
19	MOP	BOB Boliviano	0.865247	View
20	MOP	BRL Brazilian Real	0.709805	View
21	MOP	BSD Bahamian Dollar	0.124904	View
22	MOP	BTN Ngultrum	10.4943	View
23	MOP	BWP Pula	1.6597	View
24	MOP	BYN Belarussian Ruble	0.408571	View
25	MOP	BZD Belize Dollar	0.252474	View
26	MOP	CAD Canadian Dollar	0.172137	View
27	MOP	CDF Congolese Franc	354.8139	View
28	MOP	CHF Swiss Franc	0.107823	View
29	MOP	CLP Chilean Peso	117.1035	View
30	MOP	CNY Yuan Renminbi	0.889541	View
31	MOP	COP Colombian Peso	531.6085	View
32	MOP	CRC Costa Rican Colon	64.2963	View
33	MOP	CUC Peso Convertible	0.124904	View
34	MOP	CUP Cuban Peso	2.9972	View
35	MOP	CVE Cape Verde Escudo	12.6790	View
36	MOP	CZK Czech Koruna	2.9032	View
37	MOP	DJF Djibouti Franc	22.1914	View
38	MOP	DKK Danish Krone	0.857585	View
39	MOP	DOP Dominican Peso	7.5342	View
40	MOP	DZD Algerian Dinar	16.6977	View
41	MOP	EGP Egyptian Pound	6.0125	View
42	MOP	ERN Nakfa	1.8736	View
43	MOP	ETB Ethiopian Birr	14.9877	View
44	MOP	EUR Euro	0.114950	View
45	MOP	FJD Fiji Dollar	0.279322	View
46	MOP	FKP Falkland Islands Pound	0.096119	View
47	MOP	GBP Pound Sterling	0.095931	View
48	MOP	GEL Lari	0.339731	View
49	MOP	GHS Ghana Cedi	1.9981	View
50	MOP	GIP Gibraltar Pound	0.096119	View
51	MOP	GMD Dalasi	8.5712	View
52	MOP	GNF Guinea Franc	1079.38	View
53	MOP	GTQ Quetzal	0.965693	View
54	MOP	GYD Guyana Dollar	26.0901	View
55	MOP	HKD Hong Kong Dollar	0.971064	View
56	MOP	HNL Lempira	3.1320	View
57	MOP	HRK Croatian Kuna	0.866327	View
58	MOP	HTG Gourde	16.4599	View
59	MOP	HUF Forint	45.9490	View
60	MOP	IDR Rupiah	1937.30	View
61	MOP	ILS New Israeli Sheqel	0.469260	View
62	MOP	INR Indian Rupee	10.4977	View
63	MOP	IQD Iraqi Dinar	163.6373	View
64	MOP	IRR Iranian Rial	5229.06	View
65	MOP	ISK Iceland Krona	17.1391	View
66	MOP	JMD Jamaican Dollar	19.7742	View
67	MOP	JOD Jordanian Dinar	0.088557	View
68	MOP	JPY Yen	18.6794	View
69	MOP	KES Kenyan Shilling	16.1123	View
70	MOP	KGS Som	10.6794	View
71	MOP	KHR Riel	507.6014	View
72	MOP	KMF Comoro Franc	56.5671	View
73	MOP	KPW North Korean Won	112.4159	View
74	MOP	KRW Won	171.1412	View
75	MOP	KWD Kuwaiti Dinar	0.038257	View
76	MOP	KYD Cayman Islands Dollar	0.102537	View
77	MOP	KZT Tenge	61.0717	View
78	MOP	LAK Kip	2741.29	View
79	MOP	LBP Lebanese Pound	11216.10	View
80	MOP	LKR Sri Lanka Rupee	36.0711	View
81	MOP	LRD Liberian Dollar	24.0776	View
82	MOP	LSL Loti	2.2012	View
83	MOP	LTL Lithuanian Litas	0.397007	View
84	MOP	LVL Latvian Lats	0.080808	View
85	MOP	LYD Libyan Dinar	0.600952	View
86	MOP	MAD Moroccan Dirham	1.2124	View
87	MOP	MDL Moldovan Leu	2.2057	View
88	MOP	MGA Malagasy Ariary	550.5048	View
89	MOP	MKD Denar	7.0756	View
90	MOP	MMK Kyat	262.2372	View
91	MOP	MNT Tugrik	423.5627	View
92	MOP	MRO Ouguiya	49.5181	View
93	MOP	MUR Mauritius Rupee	5.7811	View
94	MOP	MVR Rufiyaa	1.9232	View
95	MOP	MWK Kwacha	217.0321	View
96	MOP	MXN Mexican Peso	2.4960	View
97	MOP	MYR Malaysian Ringgit	0.538334	View
98	MOP	MZN Mozambique Metical	7.9822	View
99	MOP	NAD Namibia Dollar	2.2012	View
100	MOP	NGN Naira	204.3322	View
101	MOP	NIO Cordoba Oro	4.6034	View
102	MOP	NOK Norwegian Krone	1.3649	View
103	MOP	NPR Nepalese Rupee	16.7987	View
104	MOP	NZD New Zealand Dollar	0.205795	View
105	MOP	OMR Rial Omani	0.047573	View
106	MOP	PAB Balboa	0.124904	View
107	MOP	PEN Sol	0.470169	View
108	MOP	PGK Kina	0.481517	View
109	MOP	PHP Philippine Peso	7.2251	View
110	MOP	PKR Pakistan Rupee	34.2935	View
111	MOP	PLN Zloty	0.495584	View
112	MOP	PYG Guarani	976.9806	View
113	MOP	QAR Qatari Rial	0.454653	View
114	MOP	RON New Romanian Leu	0.571738	View
115	MOP	RSD Serbian Dinar	13.4537	View
116	MOP	RUB Russian Ruble	12.1570	View
117	MOP	RWF Rwanda Franc	169.6452	View
118	MOP	SAR Saudi Riyal	0.463777	View
119	MOP	SBD Solomon Islands Dollar	1.0403	View
120	MOP	SCR Seychelles Rupee	1.6935	View
121	MOP	SDG Sudanese Pound	75.1228	View
122	MOP	SEK Swedish Krona	1.3125	View
123	MOP	SGD Singapore Dollar	0.163930	View
124	MOP	SHP Saint Helena Pound	0.096119	View
125	MOP	SLL Leone	2824.11	View
126	MOP	SOS Somali Shilling	71.2464	View
127	MOP	SRD Surinam Dollar	4.1022	View
128	MOP	STD Dobra	2831.86	View
129	MOP	SVC El Salvador Colon	1.0929	View
130	MOP	SYP Syrian Pound	1624.11	View
131	MOP	SZL Lilangeni	2.2012	View
132	MOP	THB Baht	4.1441	View
133	MOP	TJS Somoni	1.3300	View
134	MOP	TMT Turkmenistan New Manat	0.436851	View
135	MOP	TND Tunisian Dinar	0.385506	View
136	MOP	TOP Pa’anga	0.285888	View
137	MOP	TRY Turkish Lira	4.2666	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847989	View
139	MOP	TWD New Taiwan Dollar	3.9502	View
140	MOP	TZS Tanzanian Shilling	332.1081	View
141	MOP	UAH Hryvnia	5.1487	View
142	MOP	UGX Uganda Shilling	458.5625	View
143	MOP	USD US Dollar	0.124904	View
144	MOP	UYU Peso Uruguayo	5.1890	View
145	MOP	UZS Uzbekistan Sum	1598.33	View
146	MOP	VEF Bolivar	486667.13	View
147	MOP	VND Dong	3095.85	View
148	MOP	VUV Vatu	14.5277	View
149	MOP	WST Tala	0.359931	View
150	MOP	XAF CFA Franc BEAC	75.4228	View
151	MOP	XCD East Caribbean Dollar	0.337359	View
152	MOP	XOF CFA Franc BCEAO	74.6863	View
153	MOP	XPF CFP Franc	13.5281	View
154	MOP	YER Yemeni Rial	31.2620	View
155	MOP	ZAR Rand	2.2140	View
156	MOP	ZMW Zambian Kwacha	3.3162	View
157	MOP	ZWL Zimbabwe Dollar	8322.17	View

1 MOP = Rate shown in target currency as of Oct 17, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation