د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.378413	View
2	MAD	AFN Afghani	6.8532	View
3	MAD	ALL Lek	9.3664	View
4	MAD	AMD Armenian Dram	39.8923	View
5	MAD	ANG Netherlands Antillean Guilder	0.184966	View
6	MAD	AOA Kwanza	94.5869	View
7	MAD	ARS Argentine Peso	100.9919	View
8	MAD	AUD Australian Dollar	0.153866	View
9	MAD	AWG Aruban Florin	0.184417	View
10	MAD	AZN Azerbaijanian Manat	0.170972	View
11	MAD	BAM Convertible Mark	0.185493	View
12	MAD	BBD Barbados Dollar	0.206053	View
13	MAD	BDT Taka	12.3196	View
14	MAD	BGN Bulgarian Lev	0.185440	View
15	MAD	BHD Bahraini Dinar	0.038436	View
16	MAD	BIF Burundi Franc	299.2654	View
17	MAD	BMD Bermudian Dollar	0.103026	View
18	MAD	BND Brunei Dollar	0.131370	View
19	MAD	BOB Boliviano	0.713691	View
20	MAD	BRL Brazilian Real	0.585476	View
21	MAD	BSD Bahamian Dollar	0.103026	View
22	MAD	BTN Ngultrum	8.6561	View
23	MAD	BWP Pula	1.3690	View
24	MAD	BYN Belarussian Ruble	0.337006	View
25	MAD	BZD Belize Dollar	0.208251	View
26	MAD	CAD Canadian Dollar	0.141986	View
27	MAD	CDF Congolese Franc	292.6651	View
28	MAD	CHF Swiss Franc	0.088936	View
29	MAD	CLP Chilean Peso	96.5918	View
30	MAD	CNY Yuan Renminbi	0.733730	View
31	MAD	COP Colombian Peso	438.4925	View
32	MAD	CRC Costa Rican Colon	53.0343	View
33	MAD	CUC Peso Convertible	0.103026	View
34	MAD	CUP Cuban Peso	2.4722	View
35	MAD	CVE Cape Verde Escudo	10.4582	View
36	MAD	CZK Czech Koruna	2.3947	View
37	MAD	DJF Djibouti Franc	18.3044	View
38	MAD	DKK Danish Krone	0.707371	View
39	MAD	DOP Dominican Peso	6.2145	View
40	MAD	DZD Algerian Dinar	13.7729	View
41	MAD	EGP Egyptian Pound	4.9593	View
42	MAD	ERN Nakfa	1.5454	View
43	MAD	ETB Ethiopian Birr	12.3624	View
44	MAD	EUR Euro	0.094815	View
45	MAD	FJD Fiji Dollar	0.230396	View
46	MAD	FKP Falkland Islands Pound	0.079283	View
47	MAD	GBP Pound Sterling	0.079128	View
48	MAD	GEL Lari	0.280224	View
49	MAD	GHS Ghana Cedi	1.6481	View
50	MAD	GIP Gibraltar Pound	0.079283	View
51	MAD	GMD Dalasi	7.0699	View
52	MAD	GNF Guinea Franc	890.3192	View
53	MAD	GTQ Quetzal	0.796543	View
54	MAD	GYD Guyana Dollar	21.5202	View
55	MAD	HKD Hong Kong Dollar	0.800973	View
56	MAD	HNL Lempira	2.5834	View
57	MAD	HRK Croatian Kuna	0.714582	View
58	MAD	HTG Gourde	13.5768	View
59	MAD	HUF Forint	37.9006	View
60	MAD	IDR Rupiah	1597.96	View
61	MAD	ILS New Israeli Sheqel	0.387065	View
62	MAD	INR Indian Rupee	8.6589	View
63	MAD	IQD Iraqi Dinar	134.9748	View
64	MAD	IRR Iranian Rial	4313.14	View
65	MAD	ISK Iceland Krona	14.1370	View
66	MAD	JMD Jamaican Dollar	16.3106	View
67	MAD	JOD Jordanian Dinar	0.073045	View
68	MAD	JPY Yen	15.4075	View
69	MAD	KES Kenyan Shilling	13.2901	View
70	MAD	KGS Som	8.8088	View
71	MAD	KHR Riel	418.6905	View
72	MAD	KMF Comoro Franc	46.6589	View
73	MAD	KPW North Korean Won	92.7252	View
74	MAD	KRW Won	141.1643	View
75	MAD	KWD Kuwaiti Dinar	0.031556	View
76	MAD	KYD Cayman Islands Dollar	0.084576	View
77	MAD	KZT Tenge	50.3744	View
78	MAD	LAK Kip	2261.13	View
79	MAD	LBP Lebanese Pound	9251.50	View
80	MAD	LKR Sri Lanka Rupee	29.7529	View
81	MAD	LRD Liberian Dollar	19.8602	View
82	MAD	LSL Loti	1.8157	View
83	MAD	LTL Lithuanian Litas	0.327468	View
84	MAD	LVL Latvian Lats	0.066654	View
85	MAD	LYD Libyan Dinar	0.495690	View
86	MAD	MDL Moldovan Leu	1.8194	View
87	MAD	MGA Malagasy Ariary	454.0789	View
88	MAD	MKD Denar	5.8362	View
89	MAD	MMK Kyat	216.3040	View
90	MAD	MNT Tugrik	349.3719	View
91	MAD	MOP Pataca	0.824841	View
92	MAD	MRO Ouguiya	40.8445	View
93	MAD	MUR Mauritius Rupee	4.7685	View
94	MAD	MVR Rufiyaa	1.5864	View
95	MAD	MWK Kwacha	179.0170	View
96	MAD	MXN Mexican Peso	2.0588	View
97	MAD	MYR Malaysian Ringgit	0.444040	View
98	MAD	MZN Mozambique Metical	6.5840	View
99	MAD	NAD Namibia Dollar	1.8157	View
100	MAD	NGN Naira	168.5416	View
101	MAD	NIO Cordoba Oro	3.7971	View
102	MAD	NOK Norwegian Krone	1.1258	View
103	MAD	NPR Nepalese Rupee	13.8563	View
104	MAD	NZD New Zealand Dollar	0.169748	View
105	MAD	OMR Rial Omani	0.039240	View
106	MAD	PAB Balboa	0.103026	View
107	MAD	PEN Sol	0.387815	View
108	MAD	PGK Kina	0.397175	View
109	MAD	PHP Philippine Peso	5.9595	View
110	MAD	PKR Pakistan Rupee	28.2867	View
111	MAD	PLN Zloty	0.408778	View
112	MAD	PYG Guarani	805.8537	View
113	MAD	QAR Qatari Rial	0.375016	View
114	MAD	RON New Romanian Leu	0.471593	View
115	MAD	RSD Serbian Dinar	11.0972	View
116	MAD	RUB Russian Ruble	10.0276	View
117	MAD	RWF Rwanda Franc	139.9303	View
118	MAD	SAR Saudi Riyal	0.382542	View
119	MAD	SBD Solomon Islands Dollar	0.858114	View
120	MAD	SCR Seychelles Rupee	1.3969	View
121	MAD	SDG Sudanese Pound	61.9643	View
122	MAD	SEK Swedish Krona	1.0826	View
123	MAD	SGD Singapore Dollar	0.135216	View
124	MAD	SHP Saint Helena Pound	0.079283	View
125	MAD	SLL Leone	2329.44	View
126	MAD	SOS Somali Shilling	58.7669	View
127	MAD	SRD Surinam Dollar	3.3837	View
128	MAD	STD Dobra	2335.84	View
129	MAD	SVC El Salvador Colon	0.901482	View
130	MAD	SYP Syrian Pound	1339.63	View
131	MAD	SZL Lilangeni	1.8157	View
132	MAD	THB Baht	3.4182	View
133	MAD	TJS Somoni	1.0971	View
134	MAD	TMT Turkmenistan New Manat	0.360333	View
135	MAD	TND Tunisian Dinar	0.317981	View
136	MAD	TOP Pa’anga	0.235812	View
137	MAD	TRY Turkish Lira	3.5193	View
138	MAD	TTD Trinidad and Tobago Dollar	0.699456	View
139	MAD	TWD New Taiwan Dollar	3.2583	View
140	MAD	TZS Tanzanian Shilling	273.9364	View
141	MAD	UAH Hryvnia	4.2469	View
142	MAD	UGX Uganda Shilling	378.2411	View
143	MAD	USD US Dollar	0.103026	View
144	MAD	UYU Peso Uruguayo	4.2801	View
145	MAD	UZS Uzbekistan Sum	1318.37	View
146	MAD	VEF Bolivar	401423.01	View
147	MAD	VND Dong	2553.58	View
148	MAD	VUV Vatu	11.9830	View
149	MAD	WST Tala	0.296886	View
150	MAD	XAF CFA Franc BEAC	62.2119	View
151	MAD	XCD East Caribbean Dollar	0.278267	View
152	MAD	XOF CFA Franc BCEAO	61.6043	View
153	MAD	XPF CFP Franc	11.1586	View
154	MAD	YER Yemeni Rial	25.7862	View
155	MAD	ZAR Rand	1.8262	View
156	MAD	ZMW Zambian Kwacha	2.7354	View
157	MAD	ZWL Zimbabwe Dollar	6864.47	View

1 MAD = Rate shown in target currency as of Oct 17, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation