D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.053524	View
2	GMD	AFN Afghani	0.969360	View
3	GMD	ALL Lek	1.3248	View
4	GMD	AMD Armenian Dram	5.6426	View
5	GMD	ANG Netherlands Antillean Guilder	0.026162	View
6	GMD	AOA Kwanza	13.3789	View
7	GMD	ARS Argentine Peso	14.2848	View
8	GMD	AUD Australian Dollar	0.021763	View
9	GMD	AWG Aruban Florin	0.026085	View
10	GMD	AZN Azerbaijanian Manat	0.024183	View
11	GMD	BAM Convertible Mark	0.026237	View
12	GMD	BBD Barbados Dollar	0.029145	View
13	GMD	BDT Taka	1.7426	View
14	GMD	BGN Bulgarian Lev	0.026229	View
15	GMD	BHD Bahraini Dinar	0.005436	View
16	GMD	BIF Burundi Franc	42.3297	View
17	GMD	BMD Bermudian Dollar	0.014572	View
18	GMD	BND Brunei Dollar	0.018581	View
19	GMD	BOB Boliviano	0.100948	View
20	GMD	BRL Brazilian Real	0.082813	View
21	GMD	BSD Bahamian Dollar	0.014572	View
22	GMD	BTN Ngultrum	1.2244	View
23	GMD	BWP Pula	0.193637	View
24	GMD	BYN Belarussian Ruble	0.047668	View
25	GMD	BZD Belize Dollar	0.029456	View
26	GMD	CAD Canadian Dollar	0.020083	View
27	GMD	CDF Congolese Franc	41.3961	View
28	GMD	CHF Swiss Franc	0.012579	View
29	GMD	CLP Chilean Peso	13.6625	View
30	GMD	CNY Yuan Renminbi	0.103782	View
31	GMD	COP Colombian Peso	62.0228	View
32	GMD	CRC Costa Rican Colon	7.5015	View
33	GMD	CUC Peso Convertible	0.014572	View
34	GMD	CUP Cuban Peso	0.349686	View
35	GMD	CVE Cape Verde Escudo	1.4793	View
36	GMD	CZK Czech Koruna	0.338714	View
37	GMD	DJF Djibouti Franc	2.5891	View
38	GMD	DKK Danish Krone	0.100054	View
39	GMD	DOP Dominican Peso	0.879010	View
40	GMD	DZD Algerian Dinar	1.9481	View
41	GMD	EGP Egyptian Pound	0.701475	View
42	GMD	ERN Nakfa	0.218589	View
43	GMD	ETB Ethiopian Birr	1.7486	View
44	GMD	EUR Euro	0.013411	View
45	GMD	FJD Fiji Dollar	0.032588	View
46	GMD	FKP Falkland Islands Pound	0.011214	View
47	GMD	GBP Pound Sterling	0.011192	View
48	GMD	GEL Lari	0.039636	View
49	GMD	GHS Ghana Cedi	0.233117	View
50	GMD	GIP Gibraltar Pound	0.011214	View
51	GMD	GNF Guinea Franc	125.9316	View
52	GMD	GTQ Quetzal	0.112667	View
53	GMD	GYD Guyana Dollar	3.0439	View
54	GMD	HKD Hong Kong Dollar	0.113294	View
55	GMD	HNL Lempira	0.365408	View
56	GMD	HRK Croatian Kuna	0.101074	View
57	GMD	HTG Gourde	1.9204	View
58	GMD	HUF Forint	5.3609	View
59	GMD	IDR Rupiah	226.0246	View
60	GMD	ILS New Israeli Sheqel	0.054748	View
61	GMD	INR Indian Rupee	1.2248	View
62	GMD	IQD Iraqi Dinar	19.0916	View
63	GMD	IRR Iranian Rial	610.0744	View
64	GMD	ISK Iceland Krona	1.9996	View
65	GMD	JMD Jamaican Dollar	2.3071	View
66	GMD	JOD Jordanian Dinar	0.010332	View
67	GMD	JPY Yen	2.1793	View
68	GMD	KES Kenyan Shilling	1.8798	View
69	GMD	KGS Som	1.2460	View
70	GMD	KHR Riel	59.2219	View
71	GMD	KMF Comoro Franc	6.5997	View
72	GMD	KPW North Korean Won	13.1156	View
73	GMD	KRW Won	19.9670	View
74	GMD	KWD Kuwaiti Dinar	0.004463	View
75	GMD	KYD Cayman Islands Dollar	0.011963	View
76	GMD	KZT Tenge	7.1252	View
77	GMD	LAK Kip	319.8263	View
78	GMD	LBP Lebanese Pound	1308.58	View
79	GMD	LKR Sri Lanka Rupee	4.2084	View
80	GMD	LRD Liberian Dollar	2.8091	View
81	GMD	LSL Loti	0.256816	View
82	GMD	LTL Lithuanian Litas	0.046318	View
83	GMD	LVL Latvian Lats	0.009427	View
84	GMD	LYD Libyan Dinar	0.070113	View
85	GMD	MAD Moroccan Dirham	0.141445	View
86	GMD	MDL Moldovan Leu	0.257342	View
87	GMD	MGA Malagasy Ariary	64.2274	View
88	GMD	MKD Denar	0.825504	View
89	GMD	MMK Kyat	30.5952	View
90	GMD	MNT Tugrik	49.4171	View
91	GMD	MOP Pataca	0.116670	View
92	GMD	MRO Ouguiya	5.7773	View
93	GMD	MUR Mauritius Rupee	0.674478	View
94	GMD	MVR Rufiyaa	0.224382	View
95	GMD	MWK Kwacha	25.3211	View
96	GMD	MXN Mexican Peso	0.291204	View
97	GMD	MYR Malaysian Ringgit	0.062807	View
98	GMD	MZN Mozambique Metical	0.931278	View
99	GMD	NAD Namibia Dollar	0.256816	View
100	GMD	NGN Naira	23.8394	View
101	GMD	NIO Cordoba Oro	0.537080	View
102	GMD	NOK Norwegian Krone	0.159238	View
103	GMD	NPR Nepalese Rupee	1.9599	View
104	GMD	NZD New Zealand Dollar	0.024010	View
105	GMD	OMR Rial Omani	0.005550	View
106	GMD	PAB Balboa	0.014572	View
107	GMD	PEN Sol	0.054854	View
108	GMD	PGK Kina	0.056178	View
109	GMD	PHP Philippine Peso	0.842949	View
110	GMD	PKR Pakistan Rupee	4.0010	View
111	GMD	PLN Zloty	0.057819	View
112	GMD	PYG Guarani	113.9844	View
113	GMD	QAR Qatari Rial	0.053044	View
114	GMD	RON New Romanian Leu	0.066704	View
115	GMD	RSD Serbian Dinar	1.5696	View
116	GMD	RUB Russian Ruble	1.4184	View
117	GMD	RWF Rwanda Franc	19.7925	View
118	GMD	SAR Saudi Riyal	0.054108	View
119	GMD	SBD Solomon Islands Dollar	0.121376	View
120	GMD	SCR Seychelles Rupee	0.197584	View
121	GMD	SDG Sudanese Pound	8.7646	View
122	GMD	SEK Swedish Krona	0.153129	View
123	GMD	SGD Singapore Dollar	0.019125	View
124	GMD	SHP Saint Helena Pound	0.011214	View
125	GMD	SLL Leone	329.4885	View
126	GMD	SOS Somali Shilling	8.3123	View
127	GMD	SRD Surinam Dollar	0.478604	View
128	GMD	STD Dobra	330.3934	View
129	GMD	SVC El Salvador Colon	0.127510	View
130	GMD	SYP Syrian Pound	189.4844	View
131	GMD	SZL Lilangeni	0.256816	View
132	GMD	THB Baht	0.483488	View
133	GMD	TJS Somoni	0.155173	View
134	GMD	TMT Turkmenistan New Manat	0.050967	View
135	GMD	TND Tunisian Dinar	0.044977	View
136	GMD	TOP Pa’anga	0.033354	View
137	GMD	TRY Turkish Lira	0.497784	View
138	GMD	TTD Trinidad and Tobago Dollar	0.098934	View
139	GMD	TWD New Taiwan Dollar	0.460872	View
140	GMD	TZS Tanzanian Shilling	38.7471	View
141	GMD	UAH Hryvnia	0.600702	View
142	GMD	UGX Uganda Shilling	53.5005	View
143	GMD	USD US Dollar	0.014572	View
144	GMD	UYU Peso Uruguayo	0.605401	View
145	GMD	UZS Uzbekistan Sum	186.4775	View
146	GMD	VEF Bolivar	56779.47	View
147	GMD	VND Dong	361.1926	View
148	GMD	VUV Vatu	1.6949	View
149	GMD	WST Tala	0.041993	View
150	GMD	XAF CFA Franc BEAC	8.7996	View
151	GMD	XCD East Caribbean Dollar	0.039359	View
152	GMD	XOF CFA Franc BCEAO	8.7136	View
153	GMD	XPF CFP Franc	1.5783	View
154	GMD	YER Yemeni Rial	3.6473	View
155	GMD	ZAR Rand	0.258308	View
156	GMD	ZMW Zambian Kwacha	0.386906	View
157	GMD	ZWL Zimbabwe Dollar	970.9481	View

1 GMD = Rate shown in target currency as of Oct 17, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation