Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.802414	View
2	RON	AFN Afghani	14.5321	View
3	RON	ALL Lek	19.8611	View
4	RON	AMD Armenian Dram	84.5904	View
5	RON	ANG Netherlands Antillean Guilder	0.392216	View
6	RON	AOA Kwanza	200.5688	View
7	RON	ARS Argentine Peso	214.1502	View
8	RON	AUD Australian Dollar	0.326269	View
9	RON	AWG Aruban Florin	0.391051	View
10	RON	AZN Azerbaijanian Manat	0.362542	View
11	RON	BAM Convertible Mark	0.393333	View
12	RON	BBD Barbados Dollar	0.436929	View
13	RON	BDT Taka	26.1234	View
14	RON	BGN Bulgarian Lev	0.393220	View
15	RON	BHD Bahraini Dinar	0.081503	View
16	RON	BIF Burundi Franc	634.5833	View
17	RON	BMD Bermudian Dollar	0.218464	View
18	RON	BND Brunei Dollar	0.278566	View
19	RON	BOB Boliviano	1.5134	View
20	RON	BRL Brazilian Real	1.2415	View
21	RON	BSD Bahamian Dollar	0.218464	View
22	RON	BTN Ngultrum	18.3550	View
23	RON	BWP Pula	2.9029	View
24	RON	BYN Belarussian Ruble	0.714612	View
25	RON	BZD Belize Dollar	0.441590	View
26	RON	CAD Canadian Dollar	0.301077	View
27	RON	CDF Congolese Franc	620.5874	View
28	RON	CHF Swiss Franc	0.188588	View
29	RON	CLP Chilean Peso	204.8200	View
30	RON	CNY Yuan Renminbi	1.5559	View
31	RON	COP Colombian Peso	929.8101	View
32	RON	CRC Costa Rican Colon	112.4575	View
33	RON	CUC Peso Convertible	0.218464	View
34	RON	CUP Cuban Peso	5.2423	View
35	RON	CVE Cape Verde Escudo	22.1762	View
36	RON	CZK Czech Koruna	5.0778	View
37	RON	DJF Djibouti Franc	38.8139	View
38	RON	DKK Danish Krone	1.5000	View
39	RON	DOP Dominican Peso	13.1776	View
40	RON	DZD Algerian Dinar	29.2051	View
41	RON	EGP Egyptian Pound	10.5161	View
42	RON	ERN Nakfa	3.2770	View
43	RON	ETB Ethiopian Birr	26.2142	View
44	RON	EUR Euro	0.201053	View
45	RON	FJD Fiji Dollar	0.488548	View
46	RON	FKP Falkland Islands Pound	0.168117	View
47	RON	GBP Pound Sterling	0.167789	View
48	RON	GEL Lari	0.594207	View
49	RON	GHS Ghana Cedi	3.4948	View
50	RON	GIP Gibraltar Pound	0.168117	View
51	RON	GMD Dalasi	14.9914	View
52	RON	GNF Guinea Franc	1887.89	View
53	RON	GTQ Quetzal	1.6890	View
54	RON	GYD Guyana Dollar	45.6330	View
55	RON	HKD Hong Kong Dollar	1.6984	View
56	RON	HNL Lempira	5.4780	View
57	RON	HRK Croatian Kuna	1.5152	View
58	RON	HTG Gourde	28.7893	View
59	RON	HUF Forint	80.3671	View
60	RON	IDR Rupiah	3388.43	View
61	RON	ILS New Israeli Sheqel	0.820760	View
62	RON	INR Indian Rupee	18.3610	View
63	RON	IQD Iraqi Dinar	286.2099	View
64	RON	IRR Iranian Rial	9145.89	View
65	RON	ISK Iceland Krona	29.9771	View
66	RON	JMD Jamaican Dollar	34.5861	View
67	RON	JOD Jordanian Dinar	0.154891	View
68	RON	JPY Yen	32.6712	View
69	RON	KES Kenyan Shilling	28.1812	View
70	RON	KGS Som	18.6787	View
71	RON	KHR Riel	887.8204	View
72	RON	KMF Comoro Franc	98.9388	View
73	RON	KPW North Korean Won	196.6211	View
74	RON	KRW Won	299.3345	View
75	RON	KWD Kuwaiti Dinar	0.066914	View
76	RON	KYD Cayman Islands Dollar	0.179342	View
77	RON	KZT Tenge	106.8174	View
78	RON	LAK Kip	4794.65	View
79	RON	LBP Lebanese Pound	19617.52	View
80	RON	LKR Sri Lanka Rupee	63.0902	View
81	RON	LRD Liberian Dollar	42.1129	View
82	RON	LSL Loti	3.8501	View
83	RON	LTL Lithuanian Litas	0.694386	View
84	RON	LVL Latvian Lats	0.141338	View
85	RON	LYD Libyan Dinar	1.0511	View
86	RON	MAD Moroccan Dirham	2.1205	View
87	RON	MDL Moldovan Leu	3.8579	View
88	RON	MGA Malagasy Ariary	962.8606	View
89	RON	MKD Denar	12.3755	View
90	RON	MMK Kyat	458.6660	View
91	RON	MNT Tugrik	740.8324	View
92	RON	MOP Pataca	1.7490	View
93	RON	MRO Ouguiya	86.6096	View
94	RON	MUR Mauritius Rupee	10.1114	View
95	RON	MVR Rufiyaa	3.3638	View
96	RON	MWK Kwacha	379.6000	View
97	RON	MXN Mexican Peso	4.3656	View
98	RON	MYR Malaysian Ringgit	0.941573	View
99	RON	MZN Mozambique Metical	13.9612	View
100	RON	NAD Namibia Dollar	3.8501	View
101	RON	NGN Naira	357.3873	View
102	RON	NIO Cordoba Oro	8.0516	View
103	RON	NOK Norwegian Krone	2.3872	View
104	RON	NPR Nepalese Rupee	29.3818	View
105	RON	NZD New Zealand Dollar	0.359946	View
106	RON	OMR Rial Omani	0.083207	View
107	RON	PAB Balboa	0.218464	View
108	RON	PEN Sol	0.822350	View
109	RON	PGK Kina	0.842197	View
110	RON	PHP Philippine Peso	12.6370	View
111	RON	PKR Pakistan Rupee	59.9811	View
112	RON	PLN Zloty	0.866802	View
113	RON	PYG Guarani	1708.79	View
114	RON	QAR Qatari Rial	0.795211	View
115	RON	RSD Serbian Dinar	23.5312	View
116	RON	RUB Russian Ruble	21.2633	View
117	RON	RWF Rwanda Franc	296.7180	View
118	RON	SAR Saudi Riyal	0.811169	View
119	RON	SBD Solomon Islands Dollar	1.8196	View
120	RON	SCR Seychelles Rupee	2.9621	View
121	RON	SDG Sudanese Pound	131.3935	View
122	RON	SEK Swedish Krona	2.2956	View
123	RON	SGD Singapore Dollar	0.286722	View
124	RON	SHP Saint Helena Pound	0.168117	View
125	RON	SLL Leone	4939.50	View
126	RON	SOS Somali Shilling	124.6135	View
127	RON	SRD Surinam Dollar	7.1750	View
128	RON	STD Dobra	4953.07	View
129	RON	SVC El Salvador Colon	1.9116	View
130	RON	SYP Syrian Pound	2840.64	View
131	RON	SZL Lilangeni	3.8501	View
132	RON	THB Baht	7.2482	View
133	RON	TJS Somoni	2.3263	View
134	RON	TMT Turkmenistan New Manat	0.764075	View
135	RON	TND Tunisian Dinar	0.674270	View
136	RON	TOP Pa’anga	0.500033	View
137	RON	TRY Turkish Lira	7.4625	View
138	RON	TTD Trinidad and Tobago Dollar	1.4832	View
139	RON	TWD New Taiwan Dollar	6.9091	View
140	RON	TZS Tanzanian Shilling	580.8738	View
141	RON	UAH Hryvnia	9.0054	View
142	RON	UGX Uganda Shilling	802.0489	View
143	RON	USD US Dollar	0.218464	View
144	RON	UYU Peso Uruguayo	9.0758	View
145	RON	UZS Uzbekistan Sum	2795.56	View
146	RON	VEF Bolivar	851205.30	View
147	RON	VND Dong	5414.79	View
148	RON	VUV Vatu	25.4096	View
149	RON	WST Tala	0.629538	View
150	RON	XAF CFA Franc BEAC	131.9183	View
151	RON	XCD East Caribbean Dollar	0.590058	View
152	RON	XOF CFA Franc BCEAO	130.6300	View
153	RON	XPF CFP Franc	23.6614	View
154	RON	YER Yemeni Rial	54.6788	View
155	RON	ZAR Rand	3.8724	View
156	RON	ZMW Zambian Kwacha	5.8003	View
157	RON	ZWL Zimbabwe Dollar	14555.90	View

1 RON = Rate shown in target currency as of Oct 17, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation