$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.088412	View
2	UYU	AFN Afghani	1.6012	View
3	UYU	ALL Lek	2.1883	View
4	UYU	AMD Armenian Dram	9.3204	View
5	UYU	ANG Netherlands Antillean Guilder	0.043215	View
6	UYU	AOA Kwanza	22.0992	View
7	UYU	ARS Argentine Peso	23.5957	View
8	UYU	AUD Australian Dollar	0.035949	View
9	UYU	AWG Aruban Florin	0.043087	View
10	UYU	AZN Azerbaijanian Manat	0.039945	View
11	UYU	BAM Convertible Mark	0.043338	View
12	UYU	BBD Barbados Dollar	0.048142	View
13	UYU	BDT Taka	2.8784	View
14	UYU	BGN Bulgarian Lev	0.043326	View
15	UYU	BHD Bahraini Dinar	0.008980	View
16	UYU	BIF Burundi Franc	69.9201	View
17	UYU	BMD Bermudian Dollar	0.024071	View
18	UYU	BND Brunei Dollar	0.030693	View
19	UYU	BOB Boliviano	0.166746	View
20	UYU	BRL Brazilian Real	0.136790	View
21	UYU	BSD Bahamian Dollar	0.024071	View
22	UYU	BTN Ngultrum	2.0224	View
23	UYU	BWP Pula	0.319850	View
24	UYU	BYN Belarussian Ruble	0.078738	View
25	UYU	BZD Belize Dollar	0.048655	View
26	UYU	CAD Canadian Dollar	0.033173	View
27	UYU	CDF Congolese Franc	68.3780	View
28	UYU	CHF Swiss Franc	0.020779	View
29	UYU	CLP Chilean Peso	22.5676	View
30	UYU	CNY Yuan Renminbi	0.171428	View
31	UYU	COP Colombian Peso	102.4491	View
32	UYU	CRC Costa Rican Colon	12.3909	View
33	UYU	CUC Peso Convertible	0.024071	View
34	UYU	CUP Cuban Peso	0.577610	View
35	UYU	CVE Cape Verde Escudo	2.4434	View
36	UYU	CZK Czech Koruna	0.559486	View
37	UYU	DJF Djibouti Franc	4.2766	View
38	UYU	DKK Danish Krone	0.165269	View
39	UYU	DOP Dominican Peso	1.4519	View
40	UYU	DZD Algerian Dinar	3.2179	View
41	UYU	EGP Egyptian Pound	1.1587	View
42	UYU	ERN Nakfa	0.361065	View
43	UYU	ETB Ethiopian Birr	2.8884	View
44	UYU	EUR Euro	0.022152	View
45	UYU	FJD Fiji Dollar	0.053829	View
46	UYU	FKP Falkland Islands Pound	0.018523	View
47	UYU	GBP Pound Sterling	0.018487	View
48	UYU	GEL Lari	0.065471	View
49	UYU	GHS Ghana Cedi	0.385062	View
50	UYU	GIP Gibraltar Pound	0.018523	View
51	UYU	GMD Dalasi	1.6518	View
52	UYU	GNF Guinea Franc	208.0135	View
53	UYU	GTQ Quetzal	0.186103	View
54	UYU	GYD Guyana Dollar	5.0280	View
55	UYU	HKD Hong Kong Dollar	0.187138	View
56	UYU	HNL Lempira	0.603580	View
57	UYU	HRK Croatian Kuna	0.166954	View
58	UYU	HTG Gourde	3.1721	View
59	UYU	HUF Forint	8.8551	View
60	UYU	IDR Rupiah	373.3468	View
61	UYU	ILS New Israeli Sheqel	0.090433	View
62	UYU	INR Indian Rupee	2.0231	View
63	UYU	IQD Iraqi Dinar	31.5354	View
64	UYU	IRR Iranian Rial	1007.72	View
65	UYU	ISK Iceland Krona	3.3030	View
66	UYU	JMD Jamaican Dollar	3.8108	View
67	UYU	JOD Jordanian Dinar	0.017066	View
68	UYU	JPY Yen	3.5998	View
69	UYU	KES Kenyan Shilling	3.1051	View
70	UYU	KGS Som	2.0581	View
71	UYU	KHR Riel	97.8225	View
72	UYU	KMF Comoro Franc	10.9013	View
73	UYU	KPW North Korean Won	21.6643	View
74	UYU	KRW Won	32.9815	View
75	UYU	KWD Kuwaiti Dinar	0.007372	View
76	UYU	KYD Cayman Islands Dollar	0.019760	View
77	UYU	KZT Tenge	11.7694	View
78	UYU	LAK Kip	528.2881	View
79	UYU	LBP Lebanese Pound	2161.51	View
80	UYU	LKR Sri Lanka Rupee	6.9515	View
81	UYU	LRD Liberian Dollar	4.6401	View
82	UYU	LSL Loti	0.424209	View
83	UYU	LTL Lithuanian Litas	0.076509	View
84	UYU	LVL Latvian Lats	0.015573	View
85	UYU	LYD Libyan Dinar	0.115812	View
86	UYU	MAD Moroccan Dirham	0.233639	View
87	UYU	MDL Moldovan Leu	0.425077	View
88	UYU	MGA Malagasy Ariary	106.0907	View
89	UYU	MKD Denar	1.3636	View
90	UYU	MMK Kyat	50.5371	View
91	UYU	MNT Tugrik	81.6270	View
92	UYU	MOP Pataca	0.192715	View
93	UYU	MRO Ouguiya	9.5429	View
94	UYU	MUR Mauritius Rupee	1.1141	View
95	UYU	MVR Rufiyaa	0.370635	View
96	UYU	MWK Kwacha	41.8254	View
97	UYU	MXN Mexican Peso	0.481011	View
98	UYU	MYR Malaysian Ringgit	0.103745	View
99	UYU	MZN Mozambique Metical	1.5383	View
100	UYU	NAD Namibia Dollar	0.424209	View
101	UYU	NGN Naira	39.3779	View
102	UYU	NIO Cordoba Oro	0.887148	View
103	UYU	NOK Norwegian Krone	0.263029	View
104	UYU	NPR Nepalese Rupee	3.2374	View
105	UYU	NZD New Zealand Dollar	0.039659	View
106	UYU	OMR Rial Omani	0.009168	View
107	UYU	PAB Balboa	0.024071	View
108	UYU	PEN Sol	0.090608	View
109	UYU	PGK Kina	0.092795	View
110	UYU	PHP Philippine Peso	1.3924	View
111	UYU	PKR Pakistan Rupee	6.6089	View
112	UYU	PLN Zloty	0.095506	View
113	UYU	PYG Guarani	188.2790	View
114	UYU	QAR Qatari Rial	0.087618	View
115	UYU	RON New Romanian Leu	0.110182	View
116	UYU	RSD Serbian Dinar	2.5927	View
117	UYU	RUB Russian Ruble	2.3428	View
118	UYU	RWF Rwanda Franc	32.6932	View
119	UYU	SAR Saudi Riyal	0.089376	View
120	UYU	SBD Solomon Islands Dollar	0.200489	View
121	UYU	SCR Seychelles Rupee	0.326369	View
122	UYU	SDG Sudanese Pound	14.4773	View
123	UYU	SEK Swedish Krona	0.252938	View
124	UYU	SGD Singapore Dollar	0.031591	View
125	UYU	SHP Saint Helena Pound	0.018523	View
126	UYU	SLL Leone	544.2482	View
127	UYU	SOS Somali Shilling	13.7303	View
128	UYU	SRD Surinam Dollar	0.790557	View
129	UYU	STD Dobra	545.7429	View
130	UYU	SVC El Salvador Colon	0.210621	View
131	UYU	SYP Syrian Pound	312.9898	View
132	UYU	SZL Lilangeni	0.424209	View
133	UYU	THB Baht	0.798624	View
134	UYU	TJS Somoni	0.256315	View
135	UYU	TMT Turkmenistan New Manat	0.084187	View
136	UYU	TND Tunisian Dinar	0.074293	View
137	UYU	TOP Pa’anga	0.055095	View
138	UYU	TRY Turkish Lira	0.822239	View
139	UYU	TTD Trinidad and Tobago Dollar	0.163420	View
140	UYU	TWD New Taiwan Dollar	0.761267	View
141	UYU	TZS Tanzanian Shilling	64.0023	View
142	UYU	UAH Hryvnia	0.992238	View
143	UYU	UGX Uganda Shilling	88.3720	View
144	UYU	USD US Dollar	0.024071	View
145	UYU	UZS Uzbekistan Sum	308.0229	View
146	UYU	VEF Bolivar	93788.16	View
147	UYU	VND Dong	596.6170	View
148	UYU	VUV Vatu	2.7997	View
149	UYU	WST Tala	0.069364	View
150	UYU	XAF CFA Franc BEAC	14.5351	View
151	UYU	XCD East Caribbean Dollar	0.065014	View
152	UYU	XOF CFA Franc BCEAO	14.3932	View
153	UYU	XPF CFP Franc	2.6071	View
154	UYU	YER Yemeni Rial	6.0247	View
155	UYU	ZAR Rand	0.426673	View
156	UYU	ZMW Zambian Kwacha	0.639090	View
157	UYU	ZWL Zimbabwe Dollar	1603.81	View

1 UYU = Rate shown in target currency as of Oct 17, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation