CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.2549	View
2	CHF	AFN Afghani	77.0573	View
3	CHF	ALL Lek	105.3146	View
4	CHF	AMD Armenian Dram	448.5455	View
5	CHF	ANG Netherlands Antillean Guilder	2.0798	View
6	CHF	AOA Kwanza	1063.53	View
7	CHF	ARS Argentine Peso	1135.54	View
8	CHF	AUD Australian Dollar	1.7301	View
9	CHF	AWG Aruban Florin	2.0736	View
10	CHF	AZN Azerbaijanian Manat	1.9224	View
11	CHF	BAM Convertible Mark	2.0857	View
12	CHF	BBD Barbados Dollar	2.3168	View
13	CHF	BDT Taka	138.5211	View
14	CHF	BGN Bulgarian Lev	2.0851	View
15	CHF	BHD Bahraini Dinar	0.432175	View
16	CHF	BIF Burundi Franc	3364.92	View
17	CHF	BMD Bermudian Dollar	1.1584	View
18	CHF	BND Brunei Dollar	1.4771	View
19	CHF	BOB Boliviano	8.0247	View
20	CHF	BRL Brazilian Real	6.5830	View
21	CHF	BSD Bahamian Dollar	1.1584	View
22	CHF	BTN Ngultrum	97.3286	View
23	CHF	BWP Pula	15.3928	View
24	CHF	BYN Belarussian Ruble	3.7893	View
25	CHF	BZD Belize Dollar	2.3416	View
26	CHF	CAD Canadian Dollar	1.5965	View
27	CHF	CDF Congolese Franc	3290.70	View
28	CHF	CLP Chilean Peso	1086.07	View
29	CHF	CNY Yuan Renminbi	8.2500	View
30	CHF	COP Colombian Peso	4930.37	View
31	CHF	CRC Costa Rican Colon	596.3126	View
32	CHF	CUC Peso Convertible	1.1584	View
33	CHF	CUP Cuban Peso	27.7976	View
34	CHF	CVE Cape Verde Escudo	117.5906	View
35	CHF	CZK Czech Koruna	26.9254	View
36	CHF	DJF Djibouti Franc	205.8129	View
37	CHF	DKK Danish Krone	7.9536	View
38	CHF	DOP Dominican Peso	69.8751	View
39	CHF	DZD Algerian Dinar	154.8617	View
40	CHF	EGP Egyptian Pound	55.7623	View
41	CHF	ERN Nakfa	17.3763	View
42	CHF	ETB Ethiopian Birr	139.0023	View
43	CHF	EUR Euro	1.0661	View
44	CHF	FJD Fiji Dollar	2.5906	View
45	CHF	FKP Falkland Islands Pound	0.891452	View
46	CHF	GBP Pound Sterling	0.889711	View
47	CHF	GEL Lari	3.1508	View
48	CHF	GHS Ghana Cedi	18.5312	View
49	CHF	GIP Gibraltar Pound	0.891452	View
50	CHF	GMD Dalasi	79.4929	View
51	CHF	GNF Guinea Franc	10010.67	View
52	CHF	GTQ Quetzal	8.9563	View
53	CHF	GYD Guyana Dollar	241.9715	View
54	CHF	HKD Hong Kong Dollar	9.0061	View
55	CHF	HNL Lempira	29.0474	View
56	CHF	HRK Croatian Kuna	8.0347	View
57	CHF	HTG Gourde	152.6568	View
58	CHF	HUF Forint	426.1515	View
59	CHF	IDR Rupiah	17967.36	View
60	CHF	ILS New Israeli Sheqel	4.3521	View
61	CHF	INR Indian Rupee	97.3604	View
62	CHF	IQD Iraqi Dinar	1517.64	View
63	CHF	IRR Iranian Rial	48496.60	View
64	CHF	ISK Iceland Krona	158.9553	View
65	CHF	JMD Jamaican Dollar	183.3950	View
66	CHF	JOD Jordanian Dinar	0.821321	View
67	CHF	JPY Yen	173.2410	View
68	CHF	KES Kenyan Shilling	149.4324	View
69	CHF	KGS Som	99.0451	View
70	CHF	KHR Riel	4707.72	View
71	CHF	KMF Comoro Franc	524.6286	View
72	CHF	KPW North Korean Won	1042.59	View
73	CHF	KRW Won	1587.24	View
74	CHF	KWD Kuwaiti Dinar	0.354817	View
75	CHF	KYD Cayman Islands Dollar	0.950976	View
76	CHF	KZT Tenge	566.4056	View
77	CHF	LAK Kip	25423.93	View
78	CHF	LBP Lebanese Pound	104023.07	View
79	CHF	LKR Sri Lanka Rupee	334.5396	View
80	CHF	LRD Liberian Dollar	223.3061	View
81	CHF	LSL Loti	20.4151	View
82	CHF	LTL Lithuanian Litas	3.6820	View
83	CHF	LVL Latvian Lats	0.749457	View
84	CHF	LYD Libyan Dinar	5.5735	View
85	CHF	MAD Moroccan Dirham	11.2439	View
86	CHF	MDL Moldovan Leu	20.4569	View
87	CHF	MGA Malagasy Ariary	5105.63	View
88	CHF	MKD Denar	65.6218	View
89	CHF	MMK Kyat	2432.10	View
90	CHF	MNT Tugrik	3928.31	View
91	CHF	MOP Pataca	9.2744	View
92	CHF	MRO Ouguiya	459.2526	View
93	CHF	MUR Mauritius Rupee	53.6163	View
94	CHF	MVR Rufiyaa	17.8369	View
95	CHF	MWK Kwacha	2012.85	View
96	CHF	MXN Mexican Peso	23.1487	View
97	CHF	MYR Malaysian Ringgit	4.9928	View
98	CHF	MZN Mozambique Metical	74.0301	View
99	CHF	NAD Namibia Dollar	20.4151	View
100	CHF	NGN Naira	1895.07	View
101	CHF	NIO Cordoba Oro	42.6941	View
102	CHF	NOK Norwegian Krone	12.6583	View
103	CHF	NPR Nepalese Rupee	155.7987	View
104	CHF	NZD New Zealand Dollar	1.9086	View
105	CHF	OMR Rial Omani	0.441214	View
106	CHF	PAB Balboa	1.1584	View
107	CHF	PEN Sol	4.3606	View
108	CHF	PGK Kina	4.4658	View
109	CHF	PHP Philippine Peso	67.0085	View
110	CHF	PKR Pakistan Rupee	318.0532	View
111	CHF	PLN Zloty	4.5963	View
112	CHF	PYG Guarani	9060.95	View
113	CHF	QAR Qatari Rial	4.2167	View
114	CHF	RON New Romanian Leu	5.3026	View
115	CHF	RSD Serbian Dinar	124.7758	View
116	CHF	RUB Russian Ruble	112.7497	View
117	CHF	RWF Rwanda Franc	1573.36	View
118	CHF	SAR Saudi Riyal	4.3013	View
119	CHF	SBD Solomon Islands Dollar	9.6486	View
120	CHF	SCR Seychelles Rupee	15.7066	View
121	CHF	SDG Sudanese Pound	696.7217	View
122	CHF	SEK Swedish Krona	12.1727	View
123	CHF	SGD Singapore Dollar	1.5204	View
124	CHF	SHP Saint Helena Pound	0.891452	View
125	CHF	SLL Leone	26192.01	View
126	CHF	SOS Somali Shilling	660.7703	View
127	CHF	SRD Surinam Dollar	38.0457	View
128	CHF	STD Dobra	26263.94	View
129	CHF	SVC El Salvador Colon	10.1362	View
130	CHF	SYP Syrian Pound	15062.67	View
131	CHF	SZL Lilangeni	20.4151	View
132	CHF	THB Baht	38.4339	View
133	CHF	TJS Somoni	12.3352	View
134	CHF	TMT Turkmenistan New Manat	4.0516	View
135	CHF	TND Tunisian Dinar	3.5754	View
136	CHF	TOP Pa’anga	2.6515	View
137	CHF	TRY Turkish Lira	39.5704	View
138	CHF	TTD Trinidad and Tobago Dollar	7.8646	View
139	CHF	TWD New Taiwan Dollar	36.6361	View
140	CHF	TZS Tanzanian Shilling	3080.12	View
141	CHF	UAH Hryvnia	47.7516	View
142	CHF	UGX Uganda Shilling	4252.91	View
143	CHF	USD US Dollar	1.1584	View
144	CHF	UYU Peso Uruguayo	48.1251	View
145	CHF	UZS Uzbekistan Sum	14823.64	View
146	CHF	VEF Bolivar	4513566.36	View
147	CHF	VND Dong	28712.26	View
148	CHF	VUV Vatu	134.7361	View
149	CHF	WST Tala	3.3382	View
150	CHF	XAF CFA Franc BEAC	699.5048	View
151	CHF	XCD East Caribbean Dollar	3.1288	View
152	CHF	XOF CFA Franc BCEAO	692.6735	View
153	CHF	XPF CFP Franc	125.4658	View
154	CHF	YER Yemeni Rial	289.9378	View
155	CHF	ZAR Rand	20.5337	View
156	CHF	ZMW Zambian Kwacha	30.7563	View
157	CHF	ZWL Zimbabwe Dollar	77183.51	View

1 CHF = Rate shown in target currency as of Oct 17, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation