د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.8212	View
3	JOD	ALL Lek	128.2258	View
4	JOD	AMD Armenian Dram	546.1267	View
5	JOD	ANG Netherlands Antillean Guilder	2.5322	View
6	JOD	AOA Kwanza	1294.90	View
7	JOD	ARS Argentine Peso	1382.58	View
8	JOD	AUD Australian Dollar	2.1064	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5394	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.6564	View
14	JOD	BGN Bulgarian Lev	2.5387	View
15	JOD	BHD Bahraini Dinar	0.526195	View
16	JOD	BIF Burundi Franc	4096.95	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7985	View
19	JOD	BOB Boliviano	9.7705	View
20	JOD	BRL Brazilian Real	8.0152	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.5024	View
23	JOD	BWP Pula	18.7416	View
24	JOD	BYN Belarussian Ruble	4.6136	View
25	JOD	BZD Belize Dollar	2.8510	View
26	JOD	CAD Canadian Dollar	1.9438	View
27	JOD	CDF Congolese Franc	4006.59	View
28	JOD	CHF Swiss Franc	1.2175	View
29	JOD	CLP Chilean Peso	1322.34	View
30	JOD	CNY Yuan Renminbi	10.0448	View
31	JOD	COP Colombian Peso	6002.98	View
32	JOD	CRC Costa Rican Colon	726.0405	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8449	View
35	JOD	CVE Cape Verde Escudo	143.1725	View
36	JOD	CZK Czech Koruna	32.7830	View
37	JOD	DJF Djibouti Franc	250.5875	View
38	JOD	DKK Danish Krone	9.6839	View
39	JOD	DOP Dominican Peso	85.0765	View
40	JOD	DZD Algerian Dinar	188.5519	View
41	JOD	EGP Egyptian Pound	67.8934	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	169.2423	View
44	JOD	EUR Euro	1.2980	View
45	JOD	FJD Fiji Dollar	3.1541	View
46	JOD	FKP Falkland Islands Pound	1.0854	View
47	JOD	GBP Pound Sterling	1.0833	View
48	JOD	GEL Lari	3.8363	View
49	JOD	GHS Ghana Cedi	22.5627	View
50	JOD	GIP Gibraltar Pound	1.0854	View
51	JOD	GMD Dalasi	96.7866	View
52	JOD	GNF Guinea Franc	12188.50	View
53	JOD	GTQ Quetzal	10.9047	View
54	JOD	GYD Guyana Dollar	294.6124	View
55	JOD	HKD Hong Kong Dollar	10.9654	View
56	JOD	HNL Lempira	35.3666	View
57	JOD	HRK Croatian Kuna	9.7827	View
58	JOD	HTG Gourde	185.8673	View
59	JOD	HUF Forint	518.8607	View
60	JOD	IDR Rupiah	21876.16	View
61	JOD	ILS New Israeli Sheqel	5.2989	View
62	JOD	INR Indian Rupee	118.5411	View
63	JOD	IQD Iraqi Dinar	1847.81	View
64	JOD	IRR Iranian Rial	59047.04	View
65	JOD	ISK Iceland Krona	193.5360	View
66	JOD	JMD Jamaican Dollar	223.2927	View
67	JOD	JPY Yen	210.9296	View
68	JOD	KES Kenyan Shilling	181.9414	View
69	JOD	KGS Som	120.5924	View
70	JOD	KHR Riel	5731.88	View
71	JOD	KMF Comoro Franc	638.7616	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1932.54	View
74	JOD	KWD Kuwaiti Dinar	0.432007	View
75	JOD	KYD Cayman Islands Dollar	1.1579	View
76	JOD	KZT Tenge	689.6272	View
77	JOD	LAK Kip	30954.90	View
78	JOD	LBP Lebanese Pound	126653.30	View
79	JOD	LKR Sri Lanka Rupee	407.3188	View
80	JOD	LRD Liberian Dollar	271.8864	View
81	JOD	LSL Loti	24.8564	View
82	JOD	LTL Lithuanian Litas	4.4831	View
83	JOD	LVL Latvian Lats	0.912502	View
84	JOD	LYD Libyan Dinar	6.7860	View
85	JOD	MAD Moroccan Dirham	13.6900	View
86	JOD	MDL Moldovan Leu	24.9073	View
87	JOD	MGA Malagasy Ariary	6216.35	View
88	JOD	MKD Denar	79.8978	View
89	JOD	MMK Kyat	2961.21	View
90	JOD	MNT Tugrik	4782.91	View
91	JOD	MOP Pataca	11.2921	View
92	JOD	MRO Ouguiya	559.1631	View
93	JOD	MUR Mauritius Rupee	65.2805	View
94	JOD	MVR Rufiyaa	21.7173	View
95	JOD	MWK Kwacha	2450.75	View
96	JOD	MXN Mexican Peso	28.1847	View
97	JOD	MYR Malaysian Ringgit	6.0789	View
98	JOD	MZN Mozambique Metical	90.1353	View
99	JOD	NAD Namibia Dollar	24.8564	View
100	JOD	NGN Naira	2307.34	View
101	JOD	NIO Cordoba Oro	51.9822	View
102	JOD	NOK Norwegian Krone	15.4121	View
103	JOD	NPR Nepalese Rupee	189.6927	View
104	JOD	NZD New Zealand Dollar	2.3239	View
105	JOD	OMR Rial Omani	0.537200	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3092	View
108	JOD	PGK Kina	5.4373	View
109	JOD	PHP Philippine Peso	81.5863	View
110	JOD	PKR Pakistan Rupee	387.2457	View
111	JOD	PLN Zloty	5.5962	View
112	JOD	PYG Guarani	11032.16	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4561	View
115	JOD	RSD Serbian Dinar	151.9208	View
116	JOD	RUB Russian Ruble	137.2784	View
117	JOD	RWF Rwanda Franc	1915.65	View
118	JOD	SAR Saudi Riyal	5.2370	View
119	JOD	SBD Solomon Islands Dollar	11.7476	View
120	JOD	SCR Seychelles Rupee	19.1235	View
121	JOD	SDG Sudanese Pound	848.2936	View
122	JOD	SEK Swedish Krona	14.8209	View
123	JOD	SGD Singapore Dollar	1.8511	View
124	JOD	SHP Saint Helena Pound	1.0854	View
125	JOD	SLL Leone	31890.08	View
126	JOD	SOS Somali Shilling	804.5209	View
127	JOD	SRD Surinam Dollar	46.3225	View
128	JOD	STD Dobra	31977.66	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.55	View
131	JOD	SZL Lilangeni	24.8564	View
132	JOD	THB Baht	46.7952	View
133	JOD	TJS Somoni	15.0187	View
134	JOD	TMT Turkmenistan New Manat	4.9330	View
135	JOD	TND Tunisian Dinar	4.3532	View
136	JOD	TOP Pa’anga	3.2283	View
137	JOD	TRY Turkish Lira	48.1789	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5756	View
139	JOD	TWD New Taiwan Dollar	44.6062	View
140	JOD	TZS Tanzanian Shilling	3750.20	View
141	JOD	UAH Hryvnia	58.1399	View
142	JOD	UGX Uganda Shilling	5178.13	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.5947	View
145	JOD	UZS Uzbekistan Sum	18048.52	View
146	JOD	VEF Bolivar	5495493.04	View
147	JOD	VND Dong	34958.62	View
148	JOD	VUV Vatu	164.0480	View
149	JOD	WST Tala	4.0644	View
150	JOD	XAF CFA Franc BEAC	851.6821	View
151	JOD	XCD East Caribbean Dollar	3.8095	View
152	JOD	XOF CFA Franc BCEAO	843.3647	View
153	JOD	XPF CFP Franc	152.7609	View
154	JOD	YER Yemeni Rial	353.0137	View
155	JOD	ZAR Rand	25.0008	View
156	JOD	ZMW Zambian Kwacha	37.4474	View
157	JOD	ZWL Zimbabwe Dollar	93974.79	View

1 JOD = Rate shown in target currency as of Oct 17, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation