د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, October 16, 2024

Date

Oct 16, 2024

Available Rates

157

Previous Day

Oct 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1951	View
2	TND	AFN Afghani	22.0327	View
3	TND	ALL Lek	29.5040	View
4	TND	AMD Armenian Dram	125.9871	View
5	TND	ANG Netherlands Antillean Guilder	0.584839	View
6	TND	AOA Kwanza	298.7369	View
7	TND	ARS Argentine Peso	318.6821	View
8	TND	AUD Australian Dollar	0.486446	View
9	TND	AWG Aruban Florin	0.582434	View
10	TND	AZN Azerbaijanian Manat	0.539972	View
11	TND	BAM Convertible Mark	0.584411	View
12	TND	BBD Barbados Dollar	0.650765	View
13	TND	BDT Taka	38.8948	View
14	TND	BGN Bulgarian Lev	0.583998	View
15	TND	BHD Bahraini Dinar	0.121378	View
16	TND	BIF Burundi Franc	946.9518	View
17	TND	BMD Bermudian Dollar	0.325382	View
18	TND	BND Brunei Dollar	0.413935	View
19	TND	BOB Boliviano	2.2551	View
20	TND	BRL Brazilian Real	1.8343	View
21	TND	BSD Bahamian Dollar	0.325382	View
22	TND	BTN Ngultrum	27.3527	View
23	TND	BWP Pula	4.3210	View
24	TND	BYN Belarussian Ruble	1.0644	View
25	TND	BZD Belize Dollar	0.657174	View
26	TND	CAD Canadian Dollar	0.448285	View
27	TND	CDF Congolese Franc	924.0074	View
28	TND	CHF Swiss Franc	0.280592	View
29	TND	CLP Chilean Peso	305.8739	View
30	TND	CNY Yuan Renminbi	2.3145	View
31	TND	COP Colombian Peso	1381.40	View
32	TND	CRC Costa Rican Colon	167.4685	View
33	TND	CUC Peso Convertible	0.325382	View
34	TND	CUP Cuban Peso	7.8081	View
35	TND	CVE Cape Verde Escudo	32.9492	View
36	TND	CZK Czech Koruna	7.5533	View
37	TND	DJF Djibouti Franc	57.7849	View
38	TND	DKK Danish Krone	2.2278	View
39	TND	DOP Dominican Peso	19.6121	View
40	TND	DZD Algerian Dinar	43.4315	View
41	TND	EGP Egyptian Pound	15.7971	View
42	TND	ERN Nakfa	4.8807	View
43	TND	ETB Ethiopian Birr	39.1068	View
44	TND	EUR Euro	0.298598	View
45	TND	FJD Fiji Dollar	0.723631	View
46	TND	FKP Falkland Islands Pound	0.248947	View
47	TND	GBP Pound Sterling	0.249642	View
48	TND	GEL Lari	0.888246	View
49	TND	GHS Ghana Cedi	5.1965	View
50	TND	GIP Gibraltar Pound	0.248947	View
51	TND	GMD Dalasi	22.3939	View
52	TND	GNF Guinea Franc	2810.29	View
53	TND	GTQ Quetzal	2.5152	View
54	TND	GYD Guyana Dollar	67.9418	View
55	TND	HKD Hong Kong Dollar	2.5284	View
56	TND	HNL Lempira	8.1053	View
57	TND	HRK Croatian Kuna	2.2513	View
58	TND	HTG Gourde	42.8638	View
59	TND	HUF Forint	119.7379	View
60	TND	IDR Rupiah	5052.07	View
61	TND	ILS New Israeli Sheqel	1.2246	View
62	TND	INR Indian Rupee	27.3367	View
63	TND	IQD Iraqi Dinar	426.4360	View
64	TND	IRR Iranian Rial	13697.89	View
65	TND	ISK Iceland Krona	44.6404	View
66	TND	JMD Jamaican Dollar	51.5226	View
67	TND	JOD Jordanian Dinar	0.230696	View
68	TND	JPY Yen	48.5431	View
69	TND	KES Kenyan Shilling	42.0066	View
70	TND	KGS Som	27.8190	View
71	TND	KHR Riel	1323.09	View
72	TND	KMF Comoro Franc	147.0023	View
73	TND	KPW North Korean Won	292.8422	View
74	TND	KRW Won	442.8511	View
75	TND	KWD Kuwaiti Dinar	0.099677	View
76	TND	KYD Cayman Islands Dollar	0.267370	View
77	TND	KZT Tenge	158.9117	View
78	TND	LAK Kip	7138.59	View
79	TND	LBP Lebanese Pound	29248.11	View
80	TND	LKR Sri Lanka Rupee	93.9338	View
81	TND	LRD Liberian Dollar	62.7267	View
82	TND	LSL Loti	5.7397	View
83	TND	LTL Lithuanian Litas	1.0317	View
84	TND	LVL Latvian Lats	0.209999	View
85	TND	LYD Libyan Dinar	1.5615	View
86	TND	MAD Moroccan Dirham	3.1471	View
87	TND	MDL Moldovan Leu	5.7441	View
88	TND	MGA Malagasy Ariary	1433.11	View
89	TND	MKD Denar	18.3855	View
90	TND	MMK Kyat	683.0848	View
91	TND	MNT Tugrik	1108.67	View
92	TND	MOP Pataca	2.6039	View
93	TND	MRO Ouguiya	129.0041	View
94	TND	MUR Mauritius Rupee	15.0610	View
95	TND	MVR Rufiyaa	5.0169	View
96	TND	MWK Kwacha	564.5836	View
97	TND	MXN Mexican Peso	6.4136	View
98	TND	MYR Malaysian Ringgit	1.3975	View
99	TND	MZN Mozambique Metical	20.7932	View
100	TND	NAD Namibia Dollar	5.7397	View
101	TND	NGN Naira	532.1433	View
102	TND	NIO Cordoba Oro	11.9807	View
103	TND	NOK Norwegian Krone	3.5239	View
104	TND	NPR Nepalese Rupee	43.7848	View
105	TND	NZD New Zealand Dollar	0.535207	View
106	TND	OMR Rial Omani	0.123941	View
107	TND	PAB Balboa	0.325382	View
108	TND	PEN Sol	1.2224	View
109	TND	PGK Kina	1.2584	View
110	TND	PHP Philippine Peso	18.7959	View
111	TND	PKR Pakistan Rupee	89.2847	View
112	TND	PLN Zloty	1.2840	View
113	TND	PYG Guarani	2539.04	View
114	TND	QAR Qatari Rial	1.1844	View
115	TND	RON New Romanian Leu	1.4859	View
116	TND	RSD Serbian Dinar	34.9691	View
117	TND	RUB Russian Ruble	31.5424	View
118	TND	RWF Rwanda Franc	440.0895	View
119	TND	SAR Saudi Riyal	1.2078	View
120	TND	SBD Solomon Islands Dollar	2.7034	View
121	TND	SCR Seychelles Rupee	4.6271	View
122	TND	SDG Sudanese Pound	195.6878	View
123	TND	SEK Swedish Krona	3.3879	View
124	TND	SGD Singapore Dollar	0.425920	View
125	TND	SHP Saint Helena Pound	0.248947	View
126	TND	SLL Leone	7336.92	View
127	TND	SOS Somali Shilling	185.7035	View
128	TND	SRD Surinam Dollar	10.6641	View
129	TND	STD Dobra	7335.18	View
130	TND	SVC El Salvador Colon	2.8471	View
131	TND	SYP Syrian Pound	4230.60	View
132	TND	SZL Lilangeni	5.7397	View
133	TND	THB Baht	10.7800	View
134	TND	TJS Somoni	3.4593	View
135	TND	TMT Turkmenistan New Manat	1.1416	View
136	TND	TOP Pa’anga	0.743450	View
137	TND	TRY Turkish Lira	11.1314	View
138	TND	TTD Trinidad and Tobago Dollar	2.2083	View
139	TND	TWD New Taiwan Dollar	10.3011	View
140	TND	TZS Tanzanian Shilling	864.9643	View
141	TND	UAH Hryvnia	13.4083	View
142	TND	UGX Uganda Shilling	1194.51	View
143	TND	USD US Dollar	0.325382	View
144	TND	UYU Peso Uruguayo	13.5429	View
145	TND	UZS Uzbekistan Sum	4170.37	View
146	TND	VEF Bolivar	1264705.25	View
147	TND	VND Dong	8037.40	View
148	TND	VUV Vatu	37.6502	View
149	TND	WST Tala	0.890590	View
150	TND	XAF CFA Franc BEAC	196.0030	View
151	TND	XCD East Caribbean Dollar	0.879076	View
152	TND	XOF CFA Franc BCEAO	193.6159	View
153	TND	XPF CFP Franc	35.1345	View
154	TND	YER Yemeni Rial	81.4668	View
155	TND	ZAR Rand	5.7117	View
156	TND	ZMW Zambian Kwacha	8.6042	View
157	TND	ZWL Zimbabwe Dollar	21504.17	View

1 TND = Rate shown in target currency as of Oct 16, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation