₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001083	View
2	MNT	AFN Afghani	0.019615	View
3	MNT	ALL Lek	0.026809	View
4	MNT	AMD Armenian Dram	0.114182	View
5	MNT	ANG Netherlands Antillean Guilder	0.000529	View
6	MNT	AOA Kwanza	0.270734	View
7	MNT	ARS Argentine Peso	0.289067	View
8	MNT	AUD Australian Dollar	0.000440	View
9	MNT	AWG Aruban Florin	0.000527	View
10	MNT	AZN Azerbaijanian Manat	0.000489	View
11	MNT	BAM Convertible Mark	0.000530	View
12	MNT	BBD Barbados Dollar	0.000589	View
13	MNT	BDT Taka	0.035262	View
14	MNT	BGN Bulgarian Lev	0.000530	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.856581	View
17	MNT	BMD Bermudian Dollar	0.000294	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.002042	View
20	MNT	BRL Brazilian Real	0.001675	View
21	MNT	BSD Bahamian Dollar	0.000294	View
22	MNT	BTN Ngultrum	0.024776	View
23	MNT	BWP Pula	0.003918	View
24	MNT	BYN Belarussian Ruble	0.000964	View
25	MNT	BZD Belize Dollar	0.000596	View
26	MNT	CAD Canadian Dollar	0.000406	View
27	MNT	CDF Congolese Franc	0.837689	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.276472	View
30	MNT	CNY Yuan Renminbi	0.002100	View
31	MNT	COP Colombian Peso	1.2551	View
32	MNT	CRC Costa Rican Colon	0.151798	View
33	MNT	CUC Peso Convertible	0.000294	View
34	MNT	CUP Cuban Peso	0.007076	View
35	MNT	CVE Cape Verde Escudo	0.029934	View
36	MNT	CZK Czech Koruna	0.006854	View
37	MNT	DJF Djibouti Franc	0.052392	View
38	MNT	DKK Danish Krone	0.002024	View
39	MNT	DOP Dominican Peso	0.017787	View
40	MNT	DZD Algerian Dinar	0.039421	View
41	MNT	EGP Egyptian Pound	0.014195	View
42	MNT	ERN Nakfa	0.004423	View
43	MNT	ETB Ethiopian Birr	0.035384	View
44	MNT	EUR Euro	0.000271	View
45	MNT	FJD Fiji Dollar	0.000659	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000226	View
48	MNT	GEL Lari	0.000802	View
49	MNT	GHS Ghana Cedi	0.004717	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020235	View
52	MNT	GNF Guinea Franc	2.5483	View
53	MNT	GTQ Quetzal	0.002279	View
54	MNT	GYD Guyana Dollar	0.061596	View
55	MNT	HKD Hong Kong Dollar	0.002292	View
56	MNT	HNL Lempira	0.007394	View
57	MNT	HRK Croatian Kuna	0.002045	View
58	MNT	HTG Gourde	0.038860	View
59	MNT	HUF Forint	0.108482	View
60	MNT	IDR Rupiah	4.5738	View
61	MNT	ILS New Israeli Sheqel	0.001107	View
62	MNT	INR Indian Rupee	0.024784	View
63	MNT	IQD Iraqi Dinar	0.386335	View
64	MNT	IRR Iranian Rial	12.3454	View
65	MNT	ISK Iceland Krona	0.040464	View
66	MNT	JMD Jamaican Dollar	0.046685	View
67	MNT	JOD Jordanian Dinar	0.000209	View
68	MNT	JPY Yen	0.044100	View
69	MNT	KES Kenyan Shilling	0.038039	View
70	MNT	KGS Som	0.025213	View
71	MNT	KHR Riel	1.1984	View
72	MNT	KMF Comoro Franc	0.133550	View
73	MNT	KPW North Korean Won	0.265405	View
74	MNT	KRW Won	0.404051	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000242	View
77	MNT	KZT Tenge	0.144185	View
78	MNT	LAK Kip	6.4720	View
79	MNT	LBP Lebanese Pound	26.4804	View
80	MNT	LKR Sri Lanka Rupee	0.085161	View
81	MNT	LRD Liberian Dollar	0.056845	View
82	MNT	LSL Loti	0.005196	View
83	MNT	LTL Lithuanian Litas	0.000937	View
84	MNT	LVL Latvian Lats	0.000190	View
85	MNT	LYD Libyan Dinar	0.001418	View
86	MNT	MAD Moroccan Dirham	0.002862	View
87	MNT	MDL Moldovan Leu	0.005207	View
88	MNT	MGA Malagasy Ariary	1.2997	View
89	MNT	MKD Denar	0.016704	View
90	MNT	MMK Kyat	0.619122	View
91	MNT	MOP Pataca	0.002360	View
92	MNT	MRO Ouguiya	0.116908	View
93	MNT	MUR Mauritius Rupee	0.013648	View
94	MNT	MVR Rufiyaa	0.004540	View
95	MNT	MWK Kwacha	0.512396	View
96	MNT	MXN Mexican Peso	0.005892	View
97	MNT	MYR Malaysian Ringgit	0.001270	View
98	MNT	MZN Mozambique Metical	0.018845	View
99	MNT	NAD Namibia Dollar	0.005196	View
100	MNT	NGN Naira	0.482413	View
101	MNT	NIO Cordoba Oro	0.010868	View
102	MNT	NOK Norwegian Krone	0.003222	View
103	MNT	NPR Nepalese Rupee	0.039660	View
104	MNT	NZD New Zealand Dollar	0.000485	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000294	View
107	MNT	PEN Sol	0.001110	View
108	MNT	PGK Kina	0.001136	View
109	MNT	PHP Philippine Peso	0.017057	View
110	MNT	PKR Pakistan Rupee	0.080964	View
111	MNT	PLN Zloty	0.001170	View
112	MNT	PYG Guarani	2.3066	View
113	MNT	QAR Qatari Rial	0.001073	View
114	MNT	RON New Romanian Leu	0.001349	View
115	MNT	RSD Serbian Dinar	0.031763	View
116	MNT	RUB Russian Ruble	0.028701	View
117	MNT	RWF Rwanda Franc	0.400519	View
118	MNT	SAR Saudi Riyal	0.001094	View
119	MNT	SBD Solomon Islands Dollar	0.002456	View
120	MNT	SCR Seychelles Rupee	0.003998	View
121	MNT	SDG Sudanese Pound	0.177359	View
122	MNT	SEK Swedish Krona	0.003098	View
123	MNT	SGD Singapore Dollar	0.000387	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6675	View
126	MNT	SOS Somali Shilling	0.168207	View
127	MNT	SRD Surinam Dollar	0.009685	View
128	MNT	STD Dobra	6.6858	View
129	MNT	SVC El Salvador Colon	0.002580	View
130	MNT	SYP Syrian Pound	3.8344	View
131	MNT	SZL Lilangeni	0.005196	View
132	MNT	THB Baht	0.009783	View
133	MNT	TJS Somoni	0.003140	View
134	MNT	TMT Turkmenistan New Manat	0.001031	View
135	MNT	TND Tunisian Dinar	0.000910	View
136	MNT	TOP Pa’anga	0.000674	View
137	MNT	TRY Turkish Lira	0.010073	View
138	MNT	TTD Trinidad and Tobago Dollar	0.002002	View
139	MNT	TWD New Taiwan Dollar	0.009326	View
140	MNT	TZS Tanzanian Shilling	0.784082	View
141	MNT	UAH Hryvnia	0.012155	View
142	MNT	UGX Uganda Shilling	1.0826	View
143	MNT	USD US Dollar	0.000294	View
144	MNT	UYU Peso Uruguayo	0.012250	View
145	MNT	UZS Uzbekistan Sum	3.7735	View
146	MNT	VEF Bolivar	1148.98	View
147	MNT	VND Dong	7.3091	View
148	MNT	VUV Vatu	0.034298	View
149	MNT	WST Tala	0.000849	View
150	MNT	XAF CFA Franc BEAC	0.178067	View
151	MNT	XCD East Caribbean Dollar	0.000796	View
152	MNT	XOF CFA Franc BCEAO	0.176328	View
153	MNT	XPF CFP Franc	0.031938	View
154	MNT	YER Yemeni Rial	0.073807	View
155	MNT	ZAR Rand	0.005227	View
156	MNT	ZMW Zambian Kwacha	0.007829	View
157	MNT	ZWL Zimbabwe Dollar	19.6480	View

1 MNT = Rate shown in target currency as of Oct 17, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation