ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064838	View
2	MKD	AFN Afghani	1.1743	View
3	MKD	ALL Lek	1.6049	View
4	MKD	AMD Armenian Dram	6.8353	View
5	MKD	ANG Netherlands Antillean Guilder	0.031692	View
6	MKD	AOA Kwanza	16.2069	View
7	MKD	ARS Argentine Peso	17.3044	View
8	MKD	AUD Australian Dollar	0.026364	View
9	MKD	AWG Aruban Florin	0.031598	View
10	MKD	AZN Azerbaijanian Manat	0.029295	View
11	MKD	BAM Convertible Mark	0.031783	View
12	MKD	BBD Barbados Dollar	0.035306	View
13	MKD	BDT Taka	2.1109	View
14	MKD	BGN Bulgarian Lev	0.031774	View
15	MKD	BHD Bahraini Dinar	0.006585	View
16	MKD	BIF Burundi Franc	51.2774	View
17	MKD	BMD Bermudian Dollar	0.017653	View
18	MKD	BND Brunei Dollar	0.022509	View
19	MKD	BOB Boliviano	0.122286	View
20	MKD	BRL Brazilian Real	0.100318	View
21	MKD	BSD Bahamian Dollar	0.017653	View
22	MKD	BTN Ngultrum	1.4832	View
23	MKD	BWP Pula	0.234568	View
24	MKD	BYN Belarussian Ruble	0.057744	View
25	MKD	BZD Belize Dollar	0.035682	View
26	MKD	CAD Canadian Dollar	0.024328	View
27	MKD	CDF Congolese Franc	50.1465	View
28	MKD	CHF Swiss Franc	0.015238	View
29	MKD	CLP Chilean Peso	16.5504	View
30	MKD	CNY Yuan Renminbi	0.125720	View
31	MKD	COP Colombian Peso	75.1332	View
32	MKD	CRC Costa Rican Colon	9.0871	View
33	MKD	CUC Peso Convertible	0.017653	View
34	MKD	CUP Cuban Peso	0.423602	View
35	MKD	CVE Cape Verde Escudo	1.7919	View
36	MKD	CZK Czech Koruna	0.410311	View
37	MKD	DJF Djibouti Franc	3.1364	View
38	MKD	DKK Danish Krone	0.121204	View
39	MKD	DOP Dominican Peso	1.0648	View
40	MKD	DZD Algerian Dinar	2.3599	View
41	MKD	EGP Egyptian Pound	0.849753	View
42	MKD	ERN Nakfa	0.264795	View
43	MKD	ETB Ethiopian Birr	2.1182	View
44	MKD	EUR Euro	0.016246	View
45	MKD	FJD Fiji Dollar	0.039477	View
46	MKD	FKP Falkland Islands Pound	0.013584	View
47	MKD	GBP Pound Sterling	0.013558	View
48	MKD	GEL Lari	0.048014	View
49	MKD	GHS Ghana Cedi	0.282393	View
50	MKD	GIP Gibraltar Pound	0.013584	View
51	MKD	GMD Dalasi	1.2114	View
52	MKD	GNF Guinea Franc	152.5510	View
53	MKD	GTQ Quetzal	0.136483	View
54	MKD	GYD Guyana Dollar	3.6874	View
55	MKD	HKD Hong Kong Dollar	0.137242	View
56	MKD	HNL Lempira	0.442648	View
57	MKD	HRK Croatian Kuna	0.122439	View
58	MKD	HTG Gourde	2.3263	View
59	MKD	HUF Forint	6.4941	View
60	MKD	IDR Rupiah	273.8017	View
61	MKD	ILS New Israeli Sheqel	0.066321	View
62	MKD	INR Indian Rupee	1.4837	View
63	MKD	IQD Iraqi Dinar	23.1271	View
64	MKD	IRR Iranian Rial	739.0319	View
65	MKD	ISK Iceland Krona	2.4223	View
66	MKD	JMD Jamaican Dollar	2.7947	View
67	MKD	JOD Jordanian Dinar	0.012515	View
68	MKD	JPY Yen	2.6400	View
69	MKD	KES Kenyan Shilling	2.2772	View
70	MKD	KGS Som	1.5093	View
71	MKD	KHR Riel	71.7402	View
72	MKD	KMF Comoro Franc	7.9947	View
73	MKD	KPW North Korean Won	15.8879	View
74	MKD	KRW Won	24.1877	View
75	MKD	KWD Kuwaiti Dinar	0.005406	View
76	MKD	KYD Cayman Islands Dollar	0.014491	View
77	MKD	KZT Tenge	8.6314	View
78	MKD	LAK Kip	387.4311	View
79	MKD	LBP Lebanese Pound	1585.19	View
80	MKD	LKR Sri Lanka Rupee	5.0980	View
81	MKD	LRD Liberian Dollar	3.4029	View
82	MKD	LSL Loti	0.311102	View
83	MKD	LTL Lithuanian Litas	0.056109	View
84	MKD	LVL Latvian Lats	0.011420	View
85	MKD	LYD Libyan Dinar	0.084933	View
86	MKD	MAD Moroccan Dirham	0.171344	View
87	MKD	MDL Moldovan Leu	0.311739	View
88	MKD	MGA Malagasy Ariary	77.8038	View
89	MKD	MMK Kyat	37.0624	View
90	MKD	MNT Tugrik	59.8628	View
91	MKD	MOP Pataca	0.141331	View
92	MKD	MRO Ouguiya	6.9985	View
93	MKD	MUR Mauritius Rupee	0.817049	View
94	MKD	MVR Rufiyaa	0.271812	View
95	MKD	MWK Kwacha	30.6735	View
96	MKD	MXN Mexican Peso	0.352759	View
97	MKD	MYR Malaysian Ringgit	0.076083	View
98	MKD	MZN Mozambique Metical	1.1281	View
99	MKD	NAD Namibia Dollar	0.311102	View
100	MKD	NGN Naira	28.8786	View
101	MKD	NIO Cordoba Oro	0.650608	View
102	MKD	NOK Norwegian Krone	0.192898	View
103	MKD	NPR Nepalese Rupee	2.3742	View
104	MKD	NZD New Zealand Dollar	0.029085	View
105	MKD	OMR Rial Omani	0.006723	View
106	MKD	PAB Balboa	0.017653	View
107	MKD	PEN Sol	0.066449	View
108	MKD	PGK Kina	0.068053	View
109	MKD	PHP Philippine Peso	1.0211	View
110	MKD	PKR Pakistan Rupee	4.8468	View
111	MKD	PLN Zloty	0.070041	View
112	MKD	PYG Guarani	138.0784	View
113	MKD	QAR Qatari Rial	0.064256	View
114	MKD	RON New Romanian Leu	0.080804	View
115	MKD	RSD Serbian Dinar	1.9014	View
116	MKD	RUB Russian Ruble	1.7182	View
117	MKD	RWF Rwanda Franc	23.9763	View
118	MKD	SAR Saudi Riyal	0.065546	View
119	MKD	SBD Solomon Islands Dollar	0.147032	View
120	MKD	SCR Seychelles Rupee	0.239349	View
121	MKD	SDG Sudanese Pound	10.6172	View
122	MKD	SEK Swedish Krona	0.185497	View
123	MKD	SGD Singapore Dollar	0.023168	View
124	MKD	SHP Saint Helena Pound	0.013584	View
125	MKD	SLL Leone	399.1358	View
126	MKD	SOS Somali Shilling	10.0694	View
127	MKD	SRD Surinam Dollar	0.579771	View
128	MKD	STD Dobra	400.2320	View
129	MKD	SVC El Salvador Colon	0.154463	View
130	MKD	SYP Syrian Pound	229.5376	View
131	MKD	SZL Lilangeni	0.311102	View
132	MKD	THB Baht	0.585688	View
133	MKD	TJS Somoni	0.187974	View
134	MKD	TMT Turkmenistan New Manat	0.061741	View
135	MKD	TND Tunisian Dinar	0.054484	View
136	MKD	TOP Pa’anga	0.040405	View
137	MKD	TRY Turkish Lira	0.603006	View
138	MKD	TTD Trinidad and Tobago Dollar	0.119847	View
139	MKD	TWD New Taiwan Dollar	0.558291	View
140	MKD	TZS Tanzanian Shilling	46.9374	View
141	MKD	UAH Hryvnia	0.727678	View
142	MKD	UGX Uganda Shilling	64.8094	View
143	MKD	USD US Dollar	0.017653	View
144	MKD	UYU Peso Uruguayo	0.733370	View
145	MKD	UZS Uzbekistan Sum	225.8951	View
146	MKD	VEF Bolivar	68781.51	View
147	MKD	VND Dong	437.5415	View
148	MKD	VUV Vatu	2.0532	View
149	MKD	WST Tala	0.050869	View
150	MKD	XAF CFA Franc BEAC	10.6596	View
151	MKD	XCD East Caribbean Dollar	0.047679	View
152	MKD	XOF CFA Franc BCEAO	10.5555	View
153	MKD	XPF CFP Franc	1.9120	View
154	MKD	YER Yemeni Rial	4.4183	View
155	MKD	ZAR Rand	0.312909	View
156	MKD	ZMW Zambian Kwacha	0.468690	View
157	MKD	ZWL Zimbabwe Dollar	1176.19	View

1 MKD = Rate shown in target currency as of Oct 17, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation