د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9917	View
2	KWD	AFN Afghani	217.1748	View
3	KWD	ALL Lek	296.8138	View
4	KWD	AMD Armenian Dram	1264.16	View
5	KWD	ANG Netherlands Antillean Guilder	5.8615	View
6	KWD	AOA Kwanza	2997.40	View
7	KWD	ARS Argentine Peso	3200.37	View
8	KWD	AUD Australian Dollar	4.8759	View
9	KWD	AWG Aruban Florin	5.8441	View
10	KWD	AZN Azerbaijanian Manat	5.4180	View
11	KWD	BAM Convertible Mark	5.8782	View
12	KWD	BBD Barbados Dollar	6.5297	View
13	KWD	BDT Taka	390.4015	View
14	KWD	BGN Bulgarian Lev	5.8765	View
15	KWD	BHD Bahraini Dinar	1.2180	View
16	KWD	BIF Burundi Franc	9483.52	View
17	KWD	BMD Bermudian Dollar	3.2648	View
18	KWD	BND Brunei Dollar	4.1630	View
19	KWD	BOB Boliviano	22.6164	View
20	KWD	BRL Brazilian Real	18.5534	View
21	KWD	BSD Bahamian Dollar	3.2648	View
22	KWD	BTN Ngultrum	274.3063	View
23	KWD	BWP Pula	43.3825	View
24	KWD	BYN Belarussian Ruble	10.6795	View
25	KWD	BZD Belize Dollar	6.5993	View
26	KWD	CAD Canadian Dollar	4.4995	View
27	KWD	CDF Congolese Franc	9274.36	View
28	KWD	CHF Swiss Franc	2.8184	View
29	KWD	CLP Chilean Peso	3060.93	View
30	KWD	CNY Yuan Renminbi	23.2514	View
31	KWD	COP Colombian Peso	13895.54	View
32	KWD	CRC Costa Rican Colon	1680.62	View
33	KWD	CUC Peso Convertible	3.2648	View
34	KWD	CUP Cuban Peso	78.3434	View
35	KWD	CVE Cape Verde Escudo	331.4120	View
36	KWD	CZK Czech Koruna	75.8852	View
37	KWD	DJF Djibouti Franc	580.0537	View
38	KWD	DKK Danish Krone	22.4161	View
39	KWD	DOP Dominican Peso	196.9329	View
40	KWD	DZD Algerian Dinar	436.4551	View
41	KWD	EGP Egyptian Pound	157.1580	View
42	KWD	ERN Nakfa	48.9727	View
43	KWD	ETB Ethiopian Birr	391.7578	View
44	KWD	EUR Euro	3.0046	View
45	KWD	FJD Fiji Dollar	7.3011	View
46	KWD	FKP Falkland Islands Pound	2.5124	View
47	KWD	GBP Pound Sterling	2.5075	View
48	KWD	GEL Lari	8.8801	View
49	KWD	GHS Ghana Cedi	52.2275	View
50	KWD	GIP Gibraltar Pound	2.5124	View
51	KWD	GMD Dalasi	224.0392	View
52	KWD	GNF Guinea Franc	28213.62	View
53	KWD	GTQ Quetzal	25.2419	View
54	KWD	GYD Guyana Dollar	681.9614	View
55	KWD	HKD Hong Kong Dollar	25.3823	View
56	KWD	HNL Lempira	81.8658	View
57	KWD	HRK Croatian Kuna	22.6446	View
58	KWD	HTG Gourde	430.2410	View
59	KWD	HUF Forint	1201.05	View
60	KWD	IDR Rupiah	50638.38	View
61	KWD	ILS New Israeli Sheqel	12.2658	View
62	KWD	INR Indian Rupee	274.3959	View
63	KWD	IQD Iraqi Dinar	4277.26	View
64	KWD	IRR Iranian Rial	136680.58	View
65	KWD	ISK Iceland Krona	447.9921	View
66	KWD	JMD Jamaican Dollar	516.8721	View
67	KWD	JOD Jordanian Dinar	2.3148	View
68	KWD	JPY Yen	488.2544	View
69	KWD	KES Kenyan Shilling	421.1533	View
70	KWD	KGS Som	279.1441	View
71	KWD	KHR Riel	13268.02	View
72	KWD	KMF Comoro Franc	1478.59	View
73	KWD	KPW North Korean Won	2938.40	View
74	KWD	KRW Won	4473.40	View
75	KWD	KYD Cayman Islands Dollar	2.6802	View
76	KWD	KZT Tenge	1596.33	View
77	KWD	LAK Kip	71653.63	View
78	KWD	LBP Lebanese Pound	293173.83	View
79	KWD	LKR Sri Lanka Rupee	942.8511	View
80	KWD	LRD Liberian Dollar	629.3557	View
81	KWD	LSL Loti	57.5371	View
82	KWD	LTL Lithuanian Litas	10.3773	View
83	KWD	LVL Latvian Lats	2.1122	View
84	KWD	LYD Libyan Dinar	15.7081	View
85	KWD	MAD Moroccan Dirham	31.6893	View
86	KWD	MDL Moldovan Leu	57.6548	View
87	KWD	MGA Malagasy Ariary	14389.46	View
88	KWD	MKD Denar	184.9454	View
89	KWD	MMK Kyat	6854.53	View
90	KWD	MNT Tugrik	11071.36	View
91	KWD	MOP Pataca	26.1387	View
92	KWD	MRO Ouguiya	1294.34	View
93	KWD	MUR Mauritius Rupee	151.1096	View
94	KWD	MVR Rufiyaa	50.2706	View
95	KWD	MWK Kwacha	5672.93	View
96	KWD	MXN Mexican Peso	65.2413	View
97	KWD	MYR Malaysian Ringgit	14.0713	View
98	KWD	MZN Mozambique Metical	208.6429	View
99	KWD	NAD Namibia Dollar	57.5371	View
100	KWD	NGN Naira	5340.97	View
101	KWD	NIO Cordoba Oro	120.3271	View
102	KWD	NOK Norwegian Krone	35.6756	View
103	KWD	NPR Nepalese Rupee	439.0959	View
104	KWD	NZD New Zealand Dollar	5.3792	View
105	KWD	OMR Rial Omani	1.2435	View
106	KWD	PAB Balboa	3.2648	View
107	KWD	PEN Sol	12.2896	View
108	KWD	PGK Kina	12.5862	View
109	KWD	PHP Philippine Peso	188.8538	View
110	KWD	PKR Pakistan Rupee	896.3865	View
111	KWD	PLN Zloty	12.9539	View
112	KWD	PYG Guarani	25536.97	View
113	KWD	QAR Qatari Rial	11.8840	View
114	KWD	RON New Romanian Leu	14.9445	View
115	KWD	RSD Serbian Dinar	351.6624	View
116	KWD	RUB Russian Ruble	317.7686	View
117	KWD	RWF Rwanda Franc	4434.30	View
118	KWD	SAR Saudi Riyal	12.1225	View
119	KWD	SBD Solomon Islands Dollar	27.1931	View
120	KWD	SCR Seychelles Rupee	44.2667	View
121	KWD	SDG Sudanese Pound	1963.61	View
122	KWD	SEK Swedish Krona	34.3070	View
123	KWD	SGD Singapore Dollar	4.2849	View
124	KWD	SHP Saint Helena Pound	2.5124	View
125	KWD	SLL Leone	73818.35	View
126	KWD	SOS Somali Shilling	1862.28	View
127	KWD	SRD Surinam Dollar	107.2262	View
128	KWD	STD Dobra	74021.08	View
129	KWD	SVC El Salvador Colon	28.5674	View
130	KWD	SYP Syrian Pound	42451.93	View
131	KWD	SZL Lilangeni	57.5371	View
132	KWD	THB Baht	108.3204	View
133	KWD	TJS Somoni	34.7650	View
134	KWD	TMT Turkmenistan New Manat	11.4187	View
135	KWD	TND Tunisian Dinar	10.0766	View
136	KWD	TOP Pa’anga	7.4727	View
137	KWD	TRY Turkish Lira	111.5233	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1653	View
139	KWD	TWD New Taiwan Dollar	103.2534	View
140	KWD	TZS Tanzanian Shilling	8680.86	View
141	KWD	UAH Hryvnia	134.5809	View
142	KWD	UGX Uganda Shilling	11986.21	View
143	KWD	USD US Dollar	3.2648	View
144	KWD	UYU Peso Uruguayo	135.6336	View
145	KWD	UZS Uzbekistan Sum	41778.26	View
146	KWD	VEF Bolivar	12720827.35	View
147	KWD	VND Dong	80921.31	View
148	KWD	VUV Vatu	379.7340	View
149	KWD	WST Tala	9.4081	View
150	KWD	XAF CFA Franc BEAC	1971.45	View
151	KWD	XCD East Caribbean Dollar	8.8181	View
152	KWD	XOF CFA Franc BCEAO	1952.20	View
153	KWD	XPF CFP Franc	353.6071	View
154	KWD	YER Yemeni Rial	817.1472	View
155	KWD	ZAR Rand	57.8712	View
156	KWD	ZMW Zambian Kwacha	86.6822	View
157	KWD	ZWL Zimbabwe Dollar	217530.45	View

1 KWD = Rate shown in target currency as of Oct 17, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation