£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7823	View
2	GBP	AFN Afghani	86.6094	View
3	GBP	ALL Lek	118.3694	View
4	GBP	AMD Armenian Dram	504.1473	View
5	GBP	ANG Netherlands Antillean Guilder	2.3376	View
6	GBP	AOA Kwanza	1195.36	View
7	GBP	ARS Argentine Peso	1276.31	View
8	GBP	AUD Australian Dollar	1.9445	View
9	GBP	AWG Aruban Florin	2.3306	View
10	GBP	AZN Azerbaijanian Manat	2.1607	View
11	GBP	BAM Convertible Mark	2.3442	View
12	GBP	BBD Barbados Dollar	2.6040	View
13	GBP	BDT Taka	155.6922	View
14	GBP	BGN Bulgarian Lev	2.3435	View
15	GBP	BHD Bahraini Dinar	0.485747	View
16	GBP	BIF Burundi Franc	3782.03	View
17	GBP	BMD Bermudian Dollar	1.3020	View
18	GBP	BND Brunei Dollar	1.6602	View
19	GBP	BOB Boliviano	9.0194	View
20	GBP	BRL Brazilian Real	7.3991	View
21	GBP	BSD Bahamian Dollar	1.3020	View
22	GBP	BTN Ngultrum	109.3934	View
23	GBP	BWP Pula	17.3009	View
24	GBP	BYN Belarussian Ruble	4.2590	View
25	GBP	BZD Belize Dollar	2.6318	View
26	GBP	CAD Canadian Dollar	1.7944	View
27	GBP	CDF Congolese Franc	3698.62	View
28	GBP	CHF Swiss Franc	1.1240	View
29	GBP	CLP Chilean Peso	1220.70	View
30	GBP	CNY Yuan Renminbi	9.2727	View
31	GBP	COP Colombian Peso	5541.54	View
32	GBP	CRC Costa Rican Colon	670.2317	View
33	GBP	CUC Peso Convertible	1.3020	View
34	GBP	CUP Cuban Peso	31.2434	View
35	GBP	CVE Cape Verde Escudo	132.1672	View
36	GBP	CZK Czech Koruna	30.2631	View
37	GBP	DJF Djibouti Franc	231.3255	View
38	GBP	DKK Danish Krone	8.9396	View
39	GBP	DOP Dominican Peso	78.5369	View
40	GBP	DZD Algerian Dinar	174.0584	View
41	GBP	EGP Egyptian Pound	62.6746	View
42	GBP	ERN Nakfa	19.5303	View
43	GBP	ETB Ethiopian Birr	156.2331	View
44	GBP	EUR Euro	1.1983	View
45	GBP	FJD Fiji Dollar	2.9117	View
46	GBP	FKP Falkland Islands Pound	1.0020	View
47	GBP	GEL Lari	3.5414	View
48	GBP	GHS Ghana Cedi	20.8283	View
49	GBP	GIP Gibraltar Pound	1.0020	View
50	GBP	GMD Dalasi	89.3469	View
51	GBP	GNF Guinea Franc	11251.60	View
52	GBP	GTQ Quetzal	10.0665	View
53	GBP	GYD Guyana Dollar	271.9663	View
54	GBP	HKD Hong Kong Dollar	10.1225	View
55	GBP	HNL Lempira	32.6481	View
56	GBP	HRK Croatian Kuna	9.0307	View
57	GBP	HTG Gourde	171.5802	View
58	GBP	HUF Forint	478.9773	View
59	GBP	IDR Rupiah	20194.60	View
60	GBP	ILS New Israeli Sheqel	4.8916	View
61	GBP	INR Indian Rupee	109.4292	View
62	GBP	IQD Iraqi Dinar	1705.77	View
63	GBP	IRR Iranian Rial	54508.25	View
64	GBP	ISK Iceland Krona	178.6594	View
65	GBP	JMD Jamaican Dollar	206.1287	View
66	GBP	JOD Jordanian Dinar	0.923132	View
67	GBP	JPY Yen	194.7159	View
68	GBP	KES Kenyan Shilling	167.9560	View
69	GBP	KGS Som	111.3227	View
70	GBP	KHR Riel	5291.29	View
71	GBP	KMF Comoro Franc	589.6617	View
72	GBP	KPW North Korean Won	1171.83	View
73	GBP	KRW Won	1783.99	View
74	GBP	KWD Kuwaiti Dinar	0.398800	View
75	GBP	KYD Cayman Islands Dollar	1.0689	View
76	GBP	KZT Tenge	636.6173	View
77	GBP	LAK Kip	28575.48	View
78	GBP	LBP Lebanese Pound	116917.79	View
79	GBP	LKR Sri Lanka Rupee	376.0092	View
80	GBP	LRD Liberian Dollar	250.9872	View
81	GBP	LSL Loti	22.9458	View
82	GBP	LTL Lithuanian Litas	4.1384	View
83	GBP	LVL Latvian Lats	0.842360	View
84	GBP	LYD Libyan Dinar	6.2644	View
85	GBP	MAD Moroccan Dirham	12.6377	View
86	GBP	MDL Moldovan Leu	22.9927	View
87	GBP	MGA Malagasy Ariary	5738.52	View
88	GBP	MKD Denar	73.7563	View
89	GBP	MMK Kyat	2733.59	View
90	GBP	MNT Tugrik	4415.26	View
91	GBP	MOP Pataca	10.4241	View
92	GBP	MRO Ouguiya	516.1817	View
93	GBP	MUR Mauritius Rupee	60.2625	View
94	GBP	MVR Rufiyaa	20.0479	View
95	GBP	MWK Kwacha	2262.37	View
96	GBP	MXN Mexican Peso	26.0182	View
97	GBP	MYR Malaysian Ringgit	5.6117	View
98	GBP	MZN Mozambique Metical	83.2068	View
99	GBP	NAD Namibia Dollar	22.9458	View
100	GBP	NGN Naira	2129.98	View
101	GBP	NIO Cordoba Oro	47.9865	View
102	GBP	NOK Norwegian Krone	14.2274	View
103	GBP	NPR Nepalese Rupee	175.1115	View
104	GBP	NZD New Zealand Dollar	2.1452	View
105	GBP	OMR Rial Omani	0.495907	View
106	GBP	PAB Balboa	1.3020	View
107	GBP	PEN Sol	4.9011	View
108	GBP	PGK Kina	5.0194	View
109	GBP	PHP Philippine Peso	75.3149	View
110	GBP	PKR Pakistan Rupee	357.4792	View
111	GBP	PLN Zloty	5.1660	View
112	GBP	PYG Guarani	10184.15	View
113	GBP	QAR Qatari Rial	4.7394	View
114	GBP	RON New Romanian Leu	5.9599	View
115	GBP	RSD Serbian Dinar	140.2430	View
116	GBP	RUB Russian Ruble	126.7262	View
117	GBP	RWF Rwanda Franc	1768.40	View
118	GBP	SAR Saudi Riyal	4.8345	View
119	GBP	SBD Solomon Islands Dollar	10.8446	View
120	GBP	SCR Seychelles Rupee	17.6536	View
121	GBP	SDG Sudanese Pound	783.0875	View
122	GBP	SEK Swedish Krona	13.6816	View
123	GBP	SGD Singapore Dollar	1.7088	View
124	GBP	SHP Saint Helena Pound	1.0020	View
125	GBP	SLL Leone	29438.77	View
126	GBP	SOS Somali Shilling	742.6795	View
127	GBP	SRD Surinam Dollar	42.7618	View
128	GBP	STD Dobra	29519.62	View
129	GBP	SVC El Salvador Colon	11.3927	View
130	GBP	SYP Syrian Pound	16929.84	View
131	GBP	SZL Lilangeni	22.9458	View
132	GBP	THB Baht	43.1982	View
133	GBP	TJS Somoni	13.8643	View
134	GBP	TMT Turkmenistan New Manat	4.5538	View
135	GBP	TND Tunisian Dinar	4.0186	View
136	GBP	TOP Pa’anga	2.9801	View
137	GBP	TRY Turkish Lira	44.4755	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8395	View
139	GBP	TWD New Taiwan Dollar	41.1775	View
140	GBP	TZS Tanzanian Shilling	3461.93	View
141	GBP	UAH Hryvnia	53.6709	View
142	GBP	UGX Uganda Shilling	4780.10	View
143	GBP	USD US Dollar	1.3020	View
144	GBP	UYU Peso Uruguayo	54.0907	View
145	GBP	UZS Uzbekistan Sum	16661.18	View
146	GBP	VEF Bolivar	5073068.83	View
147	GBP	VND Dong	32271.44	View
148	GBP	VUV Vatu	151.4380	View
149	GBP	WST Tala	3.7520	View
150	GBP	XAF CFA Franc BEAC	786.2155	View
151	GBP	XCD East Caribbean Dollar	3.5167	View
152	GBP	XOF CFA Franc BCEAO	778.5374	View
153	GBP	XPF CFP Franc	141.0186	View
154	GBP	YER Yemeni Rial	325.8785	View
155	GBP	ZAR Rand	23.0790	View
156	GBP	ZMW Zambian Kwacha	34.5689	View
157	GBP	ZWL Zimbabwe Dollar	86751.19	View

1 GBP = Rate shown in target currency as of Oct 17, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation